Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  DisChain DIS | US$0,007458 | -10,78% | -16,21% | - | US$1.515.906 | - |
| 3052 |  I love puppies PUPPIES | US$0,0000002300 | 7,98% | 89,80% | - | US$1.499.622 | - |
| 3053 |  SMILEY SMILEY | - | -2,26% | 3,95% | - | US$1.467.241 | - |
| 3054 |  Memetic / PepeCoin MEME | US$0,01326 | -9,97% | -1,78% | - | US$1.514.602 | - |
| 3055 |  WPAY WPAY | US$0,2136 | 4,63% | 23,08% | - | US$1.478.510 | - |
| 3056 |  BitStable BSSB | US$0,1020 | -9,61% | -12,37% | - | US$1.474.477 | - |
| 3057 |  CoinW Token CWT | US$0,04531 | -2,29% | 5,81% | - | US$1.496.815 | - |
| 3058 |  VYPER.WIN VYPER | US$0,01146 | 34,22% | 0,42% | - | US$1.459.713 | - |
| 3059 |  Massive Protocol MAV | US$0,2186 | -4,87% | 15,87% | - | US$1.449.167 | - |
| 3060 |  Doggo (doggocto.com) DOGGO | US$0,000005510 | -10,93% | -12,72% | - | US$1.449.982 | - |
| 3061 |  Daram DARAM | US$0,00003317 | -14,25% | -6,52% | - | US$1.442.208 | - |
| 3062 |  Media Network MEDIA | US$17,74 | -0,20% | 32,84% | - | US$1.488.099 | - |
| 3063 |  AVACOIN AVACN | US$0,00009395 | 8,31% | 4,94% | - | US$1.416.039 | - |
| 3064 |  EscoinToken ELG | US$0,5153 | 2,37% | -10,96% | - | US$1.412.819 | - |
| 3065 |  UMM UMM | US$1,41 | -1,32% | 9,26% | - | US$1.399.399 | - |
| 3066 |  Everclear NEXT | US$0,1034 | -0,89% | 11,58% | - | US$1.394.487 | - |
| 3067 |  CatSlap SLAP | US$0,002499 | -18,82% | 0,00% | - | US$1.434.272 | - |
| 3068 |  Wrapped XDAI wxDai | US$1,00 | 0,01% | -0,04% | - | US$1.392.629 | - |
| 3069 |  Higher HIGHER | US$0,02796 | -21,99% | -20,79% | - | US$1.353.165 | - |
| 3070 |  Dollar DOLLAR | US$0,0007630 | 37,85% | -5,27% | - | US$1.351.385 | - |
| 3071 |  TRUMP AI TRUMP | US$0,0001674 | 100,65% | 16,00% | - | US$1.357.274 | - |
| 3072 |  The Doge NFT DOG | US$0,005750 | -4,75% | -19,98% | - | US$1.307.262 | - |
| 3073 |  Sonorus SNS | US$0,01627 | -4,95% | 22,86% | - | US$1.316.340 | - |
| 3074 |  Rock Dao ROCK | US$0,0006498 | -1,71% | 15,17% | - | US$1.320.740 | - |
| 3075 |  HUA HUA HUAHUA | US$0,006557 | -23,30% | -33,74% | - | US$1.289.127 | - |
| 3076 |  earl EARL | US$0,004774 | -9,07% | -74,29% | - | US$1.261.474 | - |
| 3077 |  Matrix Layer Protocol MLP | US$0,04101 | 2,09% | -1,92% | - | US$1.250.613 | - |
| 3078 |  ZChains ZCD | US$0,2513 | -1,53% | -1,26% | - | US$1.250.549 | - |
| 3079 |  smolecoin SMOLE | US$0,00005545 | -4,21% | -5,66% | - | US$1.249.677 | - |
| 3080 |  The Protocol THE | US$0,001410 | 362,60% | 425,71% | - | US$1.232.845 | - |
| 3081 |  Turbos Finance TURBOS | US$0,003848 | 22,13% | -14,88% | - | US$1.234.765 | - |
| 3082 |  Zeta ZEX | US$0,05918 | -7,19% | -15,80% | - | US$1.245.264 | - |
| 3083 |  Spartacus SPA | US$36,44 | 9,99% | 21,92% | - | US$1.216.199 | - |
| 3084 |  SORA GROK GROK | US$0,00003140 | 196,08% | -99,53% | - | US$1.207.547 | - |
| 3085 |  Pencils Protocol DAPP | US$0,1990 | -7,31% | 69,01% | - | US$1.204.318 | - |
| 3086 |  Chainflip FLIP | US$1,31 | 12,35% | 13,93% | - | US$1.165.744 | - |
| 3087 |  TRIO (OrdinalsBot) TRIO | US$2,59 | -1,35% | 26,42% | - | US$1.201.803 | - |
| 3088 |  Neiro Solana (neirobropump.com) NEIRO | US$0,001985 | -1,39% | -25,23% | - | US$1.186.607 | - |
| 3089 |  UNIT0 UNIT0 | US$0,8451 | 5,48% | 48,99% | - | US$1.178.185 | - |
| 3090 |  FOGNET FOG | US$0,1673 | 14,10% | -19,74% | - | US$1.160.995 | - |
| 3091 |  Dreamcoins DREAM | US$0,005407 | 106,95% | 0,00% | - | US$1.155.870 | - |
| 3092 |  XOXNO XOXNO | US$0,09709 | -4,32% | 27,29% | - | US$1.168.218 | - |
| 3093 |  Aurora AURORA | US$0,007514 | 4,04% | -41,58% | - | US$1.173.396 | - |
| 3094 |  IQ50 IQ50 | US$0,000005270 | -1,07% | -23,82% | - | US$1.131.568 | - |
| 3095 |  XANA XETA | US$0,002639 | -0,66% | -5,74% | - | US$1.131.880 | - |
| 3096 |  HIPPOP HIP | US$0,0002209 | -14,36% | -15,08% | - | US$1.131.175 | - |
| 3097 |  Gyroscope GYD GYD | US$0,9995 | 0,00% | -0,03% | - | US$1.160.715 | - |
| 3098 |  Ninja Squad Token NST | US$5,18 | 3,75% | 56,98% | - | US$1.094.134 | - |
| 3099 |  Gold Standard BAR | US$1,40 | -12,43% | -23,56% | - | US$1.105.545 | - |
| 3100 |  Trias Token (New) TRIAS | US$2,67 | -0,50% | 8,41% | - | US$1.109.725 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.