Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  MetaMUI MMUI | US$0,03559 | -1,45% | -0,61% | - | US$573.329 | - |
| 3252 |  Trillioner TLC | US$131,91 | 0,27% | -0,73% | - | US$570.071 | - |
| 3253 |  Sommelier SOMM | US$0,02302 | -2,20% | 12,85% | - | US$591.859 | - |
| 3254 |  Baby BitCoin BABYBTC | US$0,0005215 | -12,39% | -51,60% | - | US$578.798 | - |
| 3255 |  Pulsechain PLS | US$0,00006505 | -1,06% | 2,18% | - | US$565.294 | - |
| 3256 |  BTCs (Ordinals) BTCS | US$0,1752 | -3,24% | -3,46% | - | US$566.899 | - |
| 3257 |  smiling dolphin MIHARU | US$0,0009824 | -8,94% | -43,87% | - | US$567.904 | - |
| 3258 |  Videocoin by Drakula VIDEO | US$74,03 | 48,94% | 14,41% | - | US$563.139 | - |
| 3259 |  Ross Ulbricht ROSS | US$0,007679 | 2,04% | -0,73% | - | US$565.499 | - |
| 3260 |  Base God TYBG | US$0,0001712 | -5,17% | -35,07% | - | US$559.047 | - |
| 3261 |  Elephant Money (TRUNK) TRUNK | US$0,1721 | -9,01% | -32,75% | - | US$566.681 | - |
| 3262 |  Book of Ethereum BOOE | US$0,2149 | -17,02% | -3,24% | - | US$555.925 | - |
| 3263 |  ATOM (Atomicals) ATOM | US$0,9810 | -7,65% | -21,24% | - | US$555.931 | - |
| 3264 |  Nim Network NIM | US$0,03344 | 61,11% | 64,99% | - | US$546.872 | - |
| 3265 |  Gekko HQ GEKKO | US$0,000002250 | -3,52% | 0,48% | - | US$553.304 | - |
| 3266 |  Geegoopuzzle GGP | US$4,34 | 0,01% | 0,13% | - | US$554.215 | - |
| 3267 |  Orion ORN | US$1,41 | 9,19% | 29,08% | - | US$550.510 | - |
| 3268 |  Cyber Crowd Chain CCC | US$0,001653 | -0,04% | -12,68% | - | US$554.182 | - |
| 3269 |  Peapods Finance PEAS | US$5,59 | -2,17% | 10,57% | - | US$547.000 | - |
| 3270 |  PepeAI PEPEAI | US$0,0005917 | -29,55% | 43,00% | - | US$550.119 | - |
| 3271 |  X2Y2 X2Y2 | US$0,004496 | -3,31% | 3,45% | - | US$546.019 | - |
| 3272 |  PEPE TRUMP | US$0,0000005400 | 47,69% | -98,06% | - | US$555.332 | - |
| 3273 |  BiCity AI Projects BICITY | US$0,003693 | -0,61% | -2,21% | - | US$545.000 | - |
| 3274 |  ChatGPT's Mascot $CHATTY | US$0,002059 | -20,10% | -32,07% | - | US$540.351 | - |
| 3275 |  Ethscriptions ETHS | US$1,14 | -1,02% | -30,09% | - | US$544.186 | - |
| 3276 |  Stonks STONKS | US$0,00002085 | -31,43% | -44,40% | - | US$537.261 | - |
| 3277 |  Acet ACT | US$0,02503 | 10,04% | 67,16% | - | US$539.432 | - |
| 3278 |  UNIPOLY UNP | US$0,04759 | 1,59% | -0,58% | - | US$538.918 | - |
| 3279 |  Convex CRV CVXCRV | US$0,4023 | -5,60% | 13,34% | - | US$536.084 | - |
| 3280 |  WYscale WYS | US$10,04 | 3,31% | 3,08% | - | US$542.902 | - |
| 3281 |  Abey ABEY | US$0,1315 | -0,71% | -9,52% | - | US$529.922 | - |
| 3282 |  WigoSwap WIGO | US$0,01492 | 7,46% | 25,56% | - | US$534.395 | - |
| 3283 |  BKOK FinTech BKOK | US$0,6558 | -18,75% | -3,86% | - | US$521.760 | - |
| 3284 |  socrates SOC | US$0,05909 | -1,00% | -17,32% | - | US$529.745 | - |
| 3285 |  GUA GUA | US$0,0005792 | 61,65% | 309,95% | - | US$520.797 | - |
| 3286 |  Whales Market WHALES | US$0,1723 | 0,51% | -27,69% | - | US$530.224 | - |
| 3287 |  Squid Game (CTO) SQUID | US$0,02709 | -0,53% | 6,40% | - | US$531.708 | - |
| 3288 |  Magic Internet Money MIM | US$1,00 | 0,22% | 0,11% | - | US$528.734 | - |
| 3289 |  Biconomy Exchange Token BIT | US$0,000006530 | -8,88% | 49,30% | - | US$527.436 | - |
| 3290 |  JUNO JUNO | US$0,2912 | -9,66% | 12,62% | - | US$524.860 | - |
| 3291 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0005478 | -6,02% | -33,07% | - | US$522.889 | - |
| 3292 |  Elumia Crowns ELU | US$0,005617 | -3,34% | 32,99% | - | US$516.053 | - |
| 3293 |  Nettensor NAO | US$0,02366 | -8,21% | -15,17% | - | US$518.819 | - |
| 3294 |  tobi TOBI | US$0,003054 | 8,99% | -40,41% | - | US$514.459 | - |
| 3295 |  Sensay SNSY | US$0,001951 | -9,79% | -20,35% | - | US$522.505 | - |
| 3296 |  Dogs of Elon DOE | US$0,002809 | -20,08% | -15,62% | - | US$523.688 | - |
| 3297 |  Karate Combat KARATE | US$0,0005668 | -4,35% | 3,50% | - | US$510.147 | - |
| 3298 |  SOFA Org RCH | US$0,4470 | -3,95% | 0,48% | - | US$516.105 | - |
| 3299 |  clisBNB clisBNB | US$613,41 | -3,60% | -0,42% | - | US$511.238 | - |
| 3300 |  LiquidDriver LQDR | US$0,4781 | 57,93% | 84,35% | - | US$505.813 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.