Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Love Earn Enjoy LEE | US$1,97 | -0,05% | -0,44% | - | US$391.442 | - |
| 3402 |  CANTO CANTO | US$0,01889 | -11,10% | -9,59% | - | US$393.319 | - |
| 3403 |  Zack Morris ZACK | US$0,001390 | -6,48% | -24,62% | - | US$382.044 | - |
| 3404 |  Skulls of Pepe Token SKOP | US$0,01988 | -10,05% | -38,54% | - | US$380.971 | - |
| 3405 |  PAWZONE PAW | US$0,000001330 | 3,85% | 12,25% | - | US$381.245 | - |
| 3406 |  IX Swap IXS | US$0,3864 | -2,48% | 2,28% | - | US$377.670 | - |
| 3407 |  Sharky SHARK | US$0,02282 | -0,14% | 6,56% | - | US$375.392 | - |
| 3408 |  Enegra (EGX) EGX | US$200,30 | -0,20% | -0,23% | - | US$378.844 | - |
| 3409 |  Alaska ALASKA | US$0,002464 | -48,00% | -62,20% | - | US$377.459 | - |
| 3410 |  Fanton FTON | US$0,005196 | 0,95% | -10,88% | - | US$377.567 | - |
| 3411 |  Gamer Arena GAU | US$0,05340 | -15,35% | -7,80% | - | US$375.184 | - |
| 3412 |  Ready to Fight RTF | US$0,03088 | 0,93% | -1,49% | - | US$374.019 | - |
| 3413 |  Hello Puppy BOB | US$0,00003027 | -5,76% | -18,87% | - | US$373.530 | - |
| 3414 |  Donald Trump TRUMP | US$0,001061 | 1,23% | -0,91% | - | US$375.245 | - |
| 3415 |  Science Cult Mascot HELA | US$0,0008915 | -21,47% | 0,00% | - | US$378.633 | - |
| 3416 |  Kroma KRO | US$0,03951 | -19,73% | 16,04% | - | US$372.033 | - |
| 3417 |  Equalizer DEX EQUAL | US$11,49 | 14,06% | 29,85% | - | US$367.472 | - |
| 3418 |  Lyvely LVLY | US$0,1933 | -2,88% | -22,32% | - | US$361.526 | - |
| 3419 |  PAPO NINJA PAPO | US$0,003638 | -3,49% | 3,82% | - | US$363.123 | - |
| 3420 |  Jumoney JUM | US$0,001771 | 0,43% | -4,89% | - | US$356.181 | - |
| 3421 |  Gochujangcoin GOCHU | US$0,0000009800 | -1,27% | -4,91% | - | US$359.769 | - |
| 3422 |  Baby Tiger BBT | US$0,03280 | 112,16% | 269,20% | - | US$353.835 | - |
| 3423 |  Pika PIKA | US$0,07642 | -10,16% | -19,16% | - | US$350.363 | - |
| 3424 |  enqAI enqAI | US$0,01709 | -6,50% | -21,40% | - | US$348.826 | - |
| 3425 |  BATMAN BATMAN | US$0,05880 | -1,22% | -11,06% | - | US$349.423 | - |
| 3426 |  Peanut the Squirrel on Ethereum PNUT | US$0,4576 | -8,65% | -1,94% | - | US$349.110 | - |
| 3427 |  EXPERT_MONEY EXPERT | US$0,004298 | 30,08% | -98,65% | - | US$345.728 | - |
| 3428 |  Pi PI | US$58,96 | -12,95% | -11,58% | - | US$341.654 | - |
| 3429 |  Strawberry AI BERRY | US$0,2642 | -8,06% | -12,25% | - | US$344.740 | - |
| 3430 |  Kryptonite SEILOR | US$0,02340 | -2,03% | 14,23% | - | US$345.845 | - |
| 3431 |  Smell Token SML | US$0,001138 | 0,09% | -4,40% | - | US$344.300 | - |
| 3432 |  ONUS ONUS | US$0,5666 | 0,59% | -1,19% | - | US$311.447 | - |
| 3433 |  Satoxcoin SATOX | US$0,00009917 | -9,29% | -6,83% | - | US$339.274 | - |
| 3434 |  Base Terminal BASEX | US$0,002047 | -23,55% | -14,31% | - | US$333.351 | - |
| 3435 |  MSQUARE GLOBAL MSQ | US$6,06 | -3,06% | -11,01% | - | US$328.735 | - |
| 3436 |  MCNCOIN MCN | US$1,07 | -2,15% | 9,20% | - | US$337.791 | - |
| 3437 |  Klaytn KLAY | US$0,1798 | -2,54% | 22,26% | - | US$314.229 | - |
| 3438 |  Any Inu AI | US$0,000007700 | -11,62% | -13,68% | - | US$334.948 | - |
| 3439 |  UNIUM UNM | US$19,61 | 36,19% | 188,00% | - | US$333.293 | - |
| 3440 |  XDAG XDAG | US$0,006300 | -0,37% | 59,37% | - | US$332.937 | - |
| 3441 |  Boomco BOOM | US$0,3884 | -0,03% | -0,51% | - | US$330.866 | - |
| 3442 |  DAV Coin DAV | US$0,0003029 | -22,34% | -78,38% | - | US$331.352 | - |
| 3443 |  LumiChill CHILL | US$0,00000002000 | -11,51% | 9,94% | - | US$335.689 | - |
| 3444 |  CRISPR CRISPR | - | 0,00% | 0,00% | - | US$323.714 | - |
| 3445 |  Friend3 F3 | US$0,009109 | 2,32% | -19,97% | - | US$321.204 | - |
| 3446 |  Andy (Base) ANDY | US$0,02444 | -2,95% | 2,16% | - | US$323.437 | - |
| 3447 |  meme (Ordinals) MEME | US$0,04331 | 3,79% | -43,16% | - | US$319.364 | - |
| 3448 |  Moxie MOXIE | US$0,001507 | -5,02% | -9,59% | - | US$325.144 | - |
| 3449 |  Corn CORN | US$0,005643 | -32,58% | -35,99% | - | US$308.125 | - |
| 3450 |  BitDAO BIT | US$0,8029 | -4,04% | 8,11% | - | US$318.938 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.