Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Vera VERA | US$0,0002499 | -0,05% | 1,44% | - | US$229.806 | - |
| 3602 |  FROG FROG | US$0,0003614 | -40,94% | 0,00% | - | US$228.073 | - |
| 3603 |  Wall Street Baby WSB | US$0,00000001000 | 2,68% | 2,34% | - | US$227.190 | - |
| 3604 |  Subsquid SQD | US$0,03632 | -3,35% | -0,27% | - | US$224.732 | - |
| 3605 |  MATAR AI MATAR | US$0,5746 | -0,39% | -22,75% | - | US$221.321 | - |
| 3606 |  BOYS CLUB | US$0,0004387 | 4,48% | -24,27% | - | US$225.168 | - |
| 3607 |  AVAX HAS NO CHILL NOCHILL | US$0,004244 | -1,37% | 33,49% | - | US$225.048 | - |
| 3608 |  Kasper the Ghost of Kaspa KASPER | US$0,0003310 | -3,30% | -24,59% | - | US$221.336 | - |
| 3609 |  Rowan Coin RWN | US$0,02553 | 10,80% | 42,75% | - | US$224.552 | - |
| 3610 |  Patriot PATRIOT | US$0,0004183 | -4,19% | -16,55% | - | US$223.822 | - |
| 3611 |  OrangeDX O4DX | US$0,02041 | -1,05% | -6,60% | - | US$222.402 | - |
| 3612 |  Sakaryaspor Token SKRY | US$0,04532 | 5,47% | 22,39% | - | US$234.572 | - |
| 3613 |  Evulus Token EVU | US$0,003499 | -4,40% | -4,01% | - | US$219.921 | - |
| 3614 |  Black Whale xXx | US$3,11 | -0,01% | -2,37% | - | US$219.060 | - |
| 3615 |  Note NOTE | US$0,9936 | -0,50% | -0,64% | - | US$220.295 | - |
| 3616 |  BovineVerse Token BVT | US$0,009520 | -64,51% | -82,66% | - | US$218.948 | - |
| 3617 |  Euro Shiba Inu EShib | - | -0,24% | -3,05% | - | US$216.567 | - |
| 3618 |  KAKA NFT World KAKA | US$0,001194 | 74,42% | 164,24% | - | US$220.293 | - |
| 3619 |  HBARX HBARX | US$0,1796 | 3,52% | 5,00% | - | US$217.539 | - |
| 3620 |  UAHg UAHG | US$0,02345 | 0,43% | 0,11% | - | US$218.436 | - |
| 3621 |  Quantlytica QTLX | US$0,06002 | 18,63% | -11,62% | - | US$216.455 | - |
| 3622 |  Taτsu TATSU | US$10,63 | -0,53% | -0,65% | - | US$213.586 | - |
| 3623 |  Fautor FTR | US$0,01196 | -0,01% | -12,80% | - | US$214.916 | - |
| 3624 |  FluidTokens FLDT | US$0,3586 | -2,54% | 71,98% | - | US$214.223 | - |
| 3625 |  Icy IC | US$0,00004092 | -1,67% | -14,82% | - | US$214.192 | - |
| 3626 |  Stryke SYK | US$0,08596 | -3,60% | 3,79% | - | US$214.351 | - |
| 3627 |  Vertical AI VERTAI | US$0,09613 | 3,10% | 0,00% | - | US$210.937 | - |
| 3628 |  SUIA SUIA | US$0,06091 | 0,64% | -1,02% | - | US$212.333 | - |
| 3629 |  Fame MMA FAME | US$0,0002658 | -5,76% | -3,11% | - | US$209.632 | - |
| 3630 |  RWT TOKEN RWT | US$0,00007984 | -9,22% | -22,92% | - | US$209.800 | - |
| 3631 |  Baby Shiro Neko BABYSHIRO | US$0,0004587 | 0,00% | 0,00% | - | US$209.252 | - |
| 3632 |  DOGAI DOGAI | US$0,0005644 | 17,77% | -38,21% | - | US$208.807 | - |
| 3633 |  Bretter Brett BRETT | US$0,00001330 | -6,72% | -6,32% | - | US$208.095 | - |
| 3634 |  RefundCoin RFD | US$0,000004920 | -3,21% | 3,36% | - | US$207.954 | - |
| 3635 |  MicroVisionChain SPACE | US$0,7366 | -1,70% | -4,32% | - | US$208.324 | - |
| 3636 |  ALP ALP | US$0,003532 | -5,16% | -3,45% | - | US$207.207 | - |
| 3637 |  The Innovation Game TIG | US$2,05 | 11,34% | 0,00% | - | US$207.744 | - |
| 3638 |  MContent MCONTENT | - | -6,54% | 14,93% | - | US$208.283 | - |
| 3639 |  Bullieverse $BULL | US$0,002983 | -17,83% | 25,28% | - | US$208.086 | - |
| 3640 |  HARRIS DOGS DOGS | US$0,00001361 | 104,36% | -75,48% | - | US$203.881 | - |
| 3641 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001449 | -1,07% | 1,61% | - | US$204.838 | - |
| 3642 |  Academic Labs AAX | US$0,02846 | -2,14% | -51,00% | - | US$204.593 | - |
| 3643 |  Loop Network LOOP | US$0,02280 | -7,25% | -0,63% | - | US$202.684 | - |
| 3644 |  Metaworld MWCC | US$0,002193 | -12,95% | -56,38% | - | US$203.559 | - |
| 3645 |  Neuron NRN | US$0,06857 | -4,84% | -11,02% | - | US$204.349 | - |
| 3646 |  The Nemesis NEMS | US$0,01218 | 5,71% | -30,21% | - | US$201.849 | - |
| 3647 |  BaseSwap BSWAP | US$0,6669 | 25,26% | 68,03% | - | US$200.524 | - |
| 3648 |  STASH INU STASH | US$0,0001737 | -4,26% | -23,91% | - | US$201.401 | - |
| 3649 |  EMAIL Token EMT | US$0,01117 | 0,71% | 0,27% | - | US$199.176 | - |
| 3650 |  Bitcoin Vault BTCV | US$1,46 | -4,15% | -5,00% | - | US$198.721 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.