Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  BARK BARK | US$0,00003575 | 0,83% | -52,23% | - | US$143.470 | - |
| 3802 |  MATT MATT | US$0,000001050 | 1,10% | 9,48% | - | US$145.197 | - |
| 3803 |  Globiance Exchange Token GBEX | US$0,00000001000 | -13,21% | 10,85% | - | US$143.049 | - |
| 3804 |  NALS (Ordinals) NALS | US$0,04930 | -5,34% | -19,89% | - | US$144.282 | - |
| 3805 |  EnviDa EDAT | US$0,03900 | 5,64% | 30,53% | - | US$142.065 | - |
| 3806 |  Marvelous NFTs (Bad Days) MNFT | US$0,001751 | -0,39% | 12,61% | - | US$142.505 | - |
| 3807 |  Super Champs CHAMP | US$0,01450 | -0,22% | 0,00% | - | US$142.236 | - |
| 3808 |  PepeBull BEEF | - | 0,88% | -23,80% | - | US$141.594 | - |
| 3809 |  KTX.Finance KTC | US$0,1799 | -3,64% | 4,86% | - | US$143.091 | - |
| 3810 |  Peace Network PC | US$2,90 | -2,48% | -1,13% | - | US$141.308 | - |
| 3811 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,006584 | -4,93% | -33,16% | - | US$144.391 | - |
| 3812 |  CUTTLEFISHY CUUT | US$0,0001192 | -15,03% | 0,00% | - | US$137.158 | - |
| 3813 |  Super Best Friends SUBF | - | -2,37% | -4,29% | - | US$142.499 | - |
| 3814 |  Max on ETH MAXETH | US$0,000007610 | -12,21% | 70,53% | - | US$139.356 | - |
| 3815 |  TaoBank TBANK | US$0,2140 | -1,95% | 13,47% | - | US$127.264 | - |
| 3816 |  TENET TENET | US$0,004013 | 0,99% | -0,07% | - | US$138.940 | - |
| 3817 |  GoSleep ZZZ | US$0,01129 | 30,28% | -8,27% | - | US$139.615 | - |
| 3818 |  Green Bitcoin GBTC | US$0,2131 | -10,09% | 3,66% | - | US$139.463 | - |
| 3819 |  Nova finance NOVA | US$0,007366 | 0,78% | 0,36% | - | US$139.791 | - |
| 3820 |  Dagcoin DAGS | US$0,001289 | -2,31% | -16,92% | - | US$139.004 | - |
| 3821 |  TORA NEKO TORA | US$0,0007685 | -2,34% | -0,76% | - | US$139.824 | - |
| 3822 |  Darüşşafaka Spor Kulübü Token DSK | US$0,008385 | 2,71% | -3,25% | - | US$110.148 | - |
| 3823 |  ZoidPay ZPAY | US$0,004237 | -2,89% | -1,08% | - | US$139.107 | - |
| 3824 |  Syncvault SVTS | US$0,1652 | -1,57% | -2,93% | - | US$140.230 | - |
| 3825 |  Inery $INR | US$0,01118 | -4,57% | -37,40% | - | US$140.090 | - |
| 3826 |  DOVU DOVU | US$0,0007839 | -6,09% | 2,93% | - | US$137.282 | - |
| 3827 |  Guru Network GURU | US$0,02094 | -4,58% | -17,29% | - | US$137.839 | - |
| 3828 |  Top TOP | US$0,3813 | 0,14% | -35,48% | - | US$137.594 | - |
| 3829 |  IPMB Token IPMB | US$29,85 | -0,34% | -16,40% | - | US$136.388 | - |
| 3830 |  All Street Bets BETS | US$0,0001034 | -4,47% | -44,78% | - | US$133.340 | - |
| 3831 |  Scuba Dog SCUBA | US$0,0003812 | 5,04% | -19,17% | - | US$135.526 | - |
| 3832 |  Chinau CHINAU | US$0,0000004800 | -32,66% | -43,88% | - | US$136.173 | - |
| 3833 |  Criptodólar UXD | US$0,9995 | -0,12% | 0,05% | - | US$138.651 | - |
| 3834 |  Dork Lord DORKY | US$0,05598 | -11,87% | -6,62% | - | US$127.887 | - |
| 3835 |  Chinese Communist Dragon FENTANYL | US$0,00001158 | 12,99% | -14,22% | - | US$135.561 | - |
| 3836 |  Pancake Games GCAKE | US$0,00000007000 | -6,58% | 1,46% | - | US$135.391 | - |
| 3837 |  Stargaze STARS | US$0,007348 | -3,66% | 1,63% | - | US$134.343 | - |
| 3838 |  Grimace GRIMACE | US$0,0000001500 | 2,11% | -49,67% | - | US$131.750 | - |
| 3839 |  Sophon (Atomicals) SOPHON | US$0,0007314 | 0,52% | -0,14% | - | US$134.255 | - |
| 3840 |  im just a girl GIRL | US$0,0002284 | 40,50% | 0,00% | - | US$133.975 | - |
| 3841 |  LimoCoin Swap LMCSWAP | US$0,002449 | 4,90% | 0,25% | - | US$133.492 | - |
| 3842 |  ZAP ZAP | US$0,04647 | -10,29% | 0,60% | - | US$133.408 | - |
| 3843 |  FreeTrump TRUMP | US$0,001011 | -1,96% | -6,07% | - | US$136.187 | - |
| 3844 |  Ajna Protocol AJNA | US$0,01059 | 0,12% | 0,41% | - | US$132.588 | - |
| 3845 |  Coloniume Network CLNX | US$0,09637 | -0,27% | -21,97% | - | US$132.321 | - |
| 3846 |  GM Holding GM | US$0,00005746 | 0,87% | -25,63% | - | US$134.389 | - |
| 3847 |  Pontoon TOON | US$0,00002739 | 9,11% | 86,06% | - | US$137.077 | - |
| 3848 |  DOPE Coin DOPE | US$0,0004605 | -14,71% | -35,21% | - | US$132.856 | - |
| 3849 |  Virtual Tourist VT | US$0,01020 | -7,40% | 6,87% | - | US$132.288 | - |
| 3850 |  Angle Protocol EURA | US$1,05 | -0,45% | -1,21% | - | US$131.809 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.