Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Florence Finance Medici FFM | US$0,02401 | 4,27% | -14,28% | - | US$161.119 | - |
| 3752 |  Marscoin MARS | US$0,1680 | 4,14% | 119,98% | - | US$159.070 | - |
| 3753 |  Bitcat BTCAT | US$0,002596 | -16,39% | -40,70% | - | US$157.749 | - |
| 3754 |  Aurix AUR | US$0,9618 | -0,84% | -1,96% | - | US$157.156 | - |
| 3755 |  Smiling Dolphin MIHARU | US$0,002588 | -7,78% | -48,97% | - | US$156.241 | - |
| 3756 |  Pepe PEPE | US$0,003407 | -9,42% | -24,54% | - | US$155.862 | - |
| 3757 |  Minto BTCMT | US$0,5047 | -0,81% | 1,87% | - | US$155.919 | - |
| 3758 |  melo MELO | US$0,000003050 | -13,63% | 25,20% | - | US$155.707 | - |
| 3759 |  AvocadoCoin AVDO | US$1.089,49 | -10,37% | 0,77% | - | US$157.525 | - |
| 3760 |  WeatherXM WXM | US$0,5985 | 2,85% | -1,26% | - | US$156.298 | - |
| 3761 |  Playbux PBUX | US$0,01832 | 1,40% | -12,54% | - | US$154.481 | - |
| 3762 |  piin (Ordinals) PIIN | US$0,00006024 | -0,65% | -34,29% | - | US$154.223 | - |
| 3763 |  Zik coin ZIK | US$0,0001622 | -4,53% | 7,58% | - | US$153.337 | - |
| 3764 |  XNET Mobile XNET | US$0,1001 | -0,94% | -14,10% | - | US$154.237 | - |
| 3765 |  Dynasty Coin DNY | US$0,9591 | 0,11% | -0,60% | - | US$154.321 | - |
| 3766 |  AI Network AIN | US$0,007885 | 2,78% | -0,42% | - | US$152.897 | - |
| 3767 |  Pixie PIX | US$0,00009152 | -8,76% | 44,17% | - | US$153.057 | - |
| 3768 |  swaggy SWAGGY | US$0,004432 | 14,73% | -7,97% | - | US$157.897 | - |
| 3769 |  Zygo the frog ZYGO | US$0,0007164 | -18,04% | -39,45% | - | US$156.080 | - |
| 3770 |  KAP Games KAP | US$0,02700 | -6,35% | -17,54% | - | US$150.062 | - |
| 3771 |  toby TOBY | US$0,00000004000 | -5,33% | -26,18% | - | US$152.708 | - |
| 3772 |  Bitcoiva BCA | US$7,96 | 0,26% | 28,58% | - | US$151.995 | - |
| 3773 |  GoldenRat RATS | US$0,0000009100 | -0,15% | 106,86% | - | US$152.118 | - |
| 3774 |  Seamans Token SEAT | US$0,0005702 | -0,22% | -26,01% | - | US$151.601 | - |
| 3775 |  BlastUP BLASTUP | US$0,01320 | -8,05% | -46,11% | - | US$151.543 | - |
| 3776 |  Winnie the Poodle WINNIE | US$0,007608 | -6,24% | -9,88% | - | US$150.999 | - |
| 3777 |  BORED BORED | US$0,0009849 | -2,27% | 2,55% | - | US$150.949 | - |
| 3778 |  GG MetaGame GGMT | US$0,009336 | -1,87% | 1,46% | - | US$151.874 | - |
| 3779 |  BISOSwap BISO | US$0,001568 | -0,05% | -28,07% | - | US$151.199 | - |
| 3780 |  Probinex PBX | US$0,07535 | -4,94% | -16,68% | - | US$150.064 | - |
| 3781 |  AVALOX AVALOX | US$0,0001711 | -10,29% | -15,76% | - | US$148.033 | - |
| 3782 |  Scotty The Ai SCOTTY | US$0,001583 | 6,49% | -3,54% | - | US$150.766 | - |
| 3783 |  infraX INFRA | US$15,36 | 3,96% | 25,21% | - | US$149.655 | - |
| 3784 |  THORWallet TGT | US$0,01394 | -7,50% | -10,18% | - | US$149.754 | - |
| 3785 |  CAMELL CAMT | US$0,01014 | -3,04% | -17,94% | - | US$149.293 | - |
| 3786 |  Teleport System Token TST | US$0,01088 | -3,62% | 40,04% | - | US$147.756 | - |
| 3787 |  Undead Blocks UNDEAD | US$0,004467 | -24,17% | -45,78% | - | US$147.346 | - |
| 3788 |  Mazze MAZZE | US$0,001857 | -5,85% | 46,32% | - | US$148.222 | - |
| 3789 |  PRIMAL PRIMAL | US$0,00009098 | -29,79% | -47,07% | - | US$147.862 | - |
| 3790 |  3 Kingdoms Multiverse 3KM | US$0,0003389 | -1,89% | -77,30% | - | US$147.842 | - |
| 3791 |  WEEX Token WXT | US$0,01559 | -1,55% | 1,54% | - | US$149.348 | - |
| 3792 |  Hello Pets PET | US$0,07352 | 103,09% | 96,17% | - | US$147.974 | - |
| 3793 |  Digital Asset Rights Token DAR | US$0,001241 | 192,16% | -0,73% | - | US$152.696 | - |
| 3794 |  PokerFi POKERFI | US$0,00008581 | 3,06% | -5,42% | - | US$146.630 | - |
| 3795 |  Idexo Token IDO | US$0,02199 | -0,05% | -0,18% | - | US$147.580 | - |
| 3796 |  LuckysLeprecoin LUCKYSLP | US$0,0000001700 | -2,17% | 12,15% | - | US$143.806 | - |
| 3797 |  Monkey Pox POX | US$0,02123 | -0,92% | -38,50% | - | US$152.481 | - |
| 3798 |  ZigZag ZZ | US$0,003831 | 94,94% | 110,06% | - | US$146.147 | - |
| 3799 |  Chappyz CHAPZ | US$0,0006658 | 7,92% | -4,64% | - | US$145.139 | - |
| 3800 |  JennyCo JCO | US$0,003434 | -0,35% | 15,19% | - | US$146.542 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.