Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Liquid CRO LCRO | US$0,1977 | -2,84% | 2,21% | - | US$106.599 | - |
| 3952 |  todd TODD | US$0,0007957 | -9,14% | -29,67% | - | US$106.110 | - |
| 3953 |  LAZYCAT LAZYCAT | US$0,00006997 | -11,83% | -29,03% | - | US$106.897 | - |
| 3954 |  Mumu MUMU | US$0,00000001000 | -1,75% | -28,09% | - | US$106.327 | - |
| 3955 |  KLEIN TOKEN KLEIN | US$0,01266 | 7,61% | -23,33% | - | US$110.779 | - |
| 3956 |  Quants QUNT | US$0,02266 | 16,18% | -15,37% | - | US$107.006 | - |
| 3957 |  SEOR Network SEOR | US$0,0006051 | 9,78% | -14,01% | - | US$105.196 | - |
| 3958 |  CeBioLabs CBSL | US$0,08268 | -3,63% | -0,62% | - | US$104.763 | - |
| 3959 |  Develocity Finance DEVE | US$0,01099 | -5,34% | -31,89% | - | US$105.663 | - |
| 3960 |  Decentralized ETF DETF | US$0,02917 | -0,42% | -15,60% | - | US$104.150 | - |
| 3961 |  Cortensor COR | US$0,007275 | 18,46% | 94,74% | - | US$85.735,57 | - |
| 3962 |  Briun Armstrung BRIUN | US$0,002615 | -16,42% | -61,85% | - | US$103.899 | - |
| 3963 |  Calcium CAL | US$0,002366 | 4,10% | 1,73% | - | US$104.268 | - |
| 3964 |  Edge Video AI FAST | US$0,008160 | 42,83% | 234,42% | - | US$105.630 | - |
| 3965 |  WAXE WAXE | US$54,23 | 10,38% | 28,68% | - | US$101.163 | - |
| 3966 |  SAFE(AnWang) SAFE | US$2,85 | -1,11% | 0,51% | - | US$103.815 | - |
| 3967 |  Axioma Token AXT | US$1,73 | 1,42% | -15,51% | - | US$103.395 | - |
| 3968 |  SpacePi (ETH) SPACEPI | - | -2,91% | 1,65% | - | US$103.465 | - |
| 3969 |  Rino RINO | - | 23,18% | 61,83% | - | US$102.661 | - |
| 3970 |  Clap Cat CLAP | US$0,002033 | -17,03% | -49,89% | - | US$105.928 | - |
| 3971 |  KCAL KCAL | US$0,04449 | 1,34% | -1,13% | - | US$101.931 | - |
| 3972 |  Sugar Bush The Squirrel SUGAR | US$0,0004472 | 0,00% | 0,00% | - | US$102.690 | - |
| 3973 |  Kollectiv KOL | US$0,04848 | -1,51% | -11,66% | - | US$101.426 | - |
| 3974 |  Gnome GNOME | US$0,00008653 | -44,74% | 0,00% | - | US$101.255 | - |
| 3975 |  SRCGAME SGM | US$0,02197 | 4,46% | 9,12% | - | US$101.067 | - |
| 3976 |  Aura Network AURA | US$0,01074 | 2,75% | 7,39% | - | US$100.701 | - |
| 3977 |  Tao Ceτi CETI | US$0,6153 | -2,38% | -19,27% | - | US$102.338 | - |
| 3978 |  Snapmuse.io SMX | US$0,003064 | -1,65% | 5,19% | - | US$100.902 | - |
| 3979 |  Realm REALM | US$0,0009881 | 7,97% | 54,47% | - | US$100.265 | - |
| 3980 |  Glo Dollar USDGLO | US$0,9995 | 0,14% | 0,12% | - | US$100.881 | - |
| 3981 |  Picasso PICA | US$0,0005535 | -1,35% | -10,44% | - | US$101.288 | - |
| 3982 |  Omega 3 O3 | - | -76,18% | 0,00% | - | US$100.669 | - |
| 3983 |  CoinNavigator CNG | US$5,52 | -1,27% | -0,34% | - | US$100.343 | - |
| 3984 |  LEMON LEMX | US$60,16 | 1,02% | 3,09% | - | US$97.849,82 | - |
| 3985 |  eMetals MTLS | US$0,09227 | -0,09% | -2,60% | - | US$99.460,79 | - |
| 3986 |  Du Rove's Wall WALL | US$0,03750 | -1,23% | -4,38% | - | US$98.449,46 | - |
| 3987 |  4ART Coin 4ART | US$0,002049 | 6,73% | 11,83% | - | US$98.490,21 | - |
| 3988 |  Neva NEVA | US$0,003462 | 244,84% | 196,54% | - | US$98.021,89 | - |
| 3989 |  YouCoin Metaverse (new) UCON | US$41,63 | 3,64% | 36,58% | - | US$98.242,91 | - |
| 3990 |  Astroon AST | US$0,004732 | 0,04% | -22,65% | - | US$97.992,19 | - |
| 3991 |  Stader BNBx BNBX | US$668,02 | -3,81% | -0,25% | - | US$97.816,86 | - |
| 3992 |  Silo Finance SILO | US$0,03451 | -7,40% | 10,33% | - | US$97.713,14 | - |
| 3993 |  Meta Dance MDT | US$0,00001058 | -15,40% | 21,11% | - | US$97.437,73 | - |
| 3994 |  Dollar on Chain DOC | US$0,9957 | -0,04% | 0,59% | - | US$97.161,16 | - |
| 3995 |  Call of Memes Yachts Club COME | - | 0,55% | -3,39% | - | US$96.606,68 | - |
| 3996 |  Octopus Network OCT | US$0,1421 | -0,69% | 11,25% | - | US$96.472,37 | - |
| 3997 |  Overnight USDC+ USDC+ | US$0,9965 | 0,01% | -0,19% | - | US$96.652,03 | - |
| 3998 |  Pump Fun Ban PUMPFUNBAN | - | 0,00% | 0,00% | - | US$96.375,75 | - |
| 3999 |  Chikn Egg EGG | US$0,009761 | 51,87% | 86,03% | - | US$96.040,26 | - |
| 4000 |  KIZUNA KIZUNA | US$0,00000001000 | -2,02% | -2,14% | - | US$95.786,56 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.