Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Mikawa Inu SHIKOKU | - | -9,99% | -36,10% | - | US$84.846,93 | - |
| 4052 |  Youclout YCT | US$0,00004488 | -2,01% | 0,94% | - | US$83.855,62 | - |
| 4053 |  OmniCat OMNI | US$0,00005126 | -3,31% | -1,85% | - | US$86.026,04 | - |
| 4054 |  48 Club Token KOGE | US$21,94 | -2,16% | -3,85% | - | US$86.528,17 | - |
| 4055 |  Enjinstarter EJS | US$0,001410 | -6,71% | -19,73% | - | US$84.763,86 | - |
| 4056 |  AI PEPE KING AIPEPE | - | -14,81% | 47,75% | - | US$85.414,04 | - |
| 4057 |  Pond Coin PNDC | US$0,00000005000 | -4,87% | -4,58% | - | US$85.552,63 | - |
| 4058 |  EOS Force EOSC | US$0,0006956 | 36,28% | 36,27% | - | US$74.025,98 | - |
| 4059 |  Kayserispor Token KYSR | US$0,06818 | 1,42% | -13,07% | - | US$81.121,88 | - |
| 4060 |  Dynamic Crypto Index DCI | US$13.544,35 | -0,64% | 16,70% | - | US$83.657,50 | - |
| 4061 |  Antalyaspor Token AKREP | US$0,07340 | 1,41% | -11,57% | - | US$95.329,60 | - |
| 4062 |  Inter Stable Token IST | US$0,9990 | -0,01% | -0,14% | - | US$84.831,08 | - |
| 4063 |  Cyberdoge CDOGE | US$0,006445 | 16,40% | -14,90% | - | US$84.920,58 | - |
| 4064 |  VLaunch VPAD | US$0,01206 | 0,89% | -12,55% | - | US$84.386,74 | - |
| 4065 |  MEWING $MEWING | US$0,0005697 | -22,15% | -29,15% | - | US$83.060,46 | - |
| 4066 |  Jerrywifhat JWIF | US$0,001076 | -6,26% | 12,75% | - | US$83.546,74 | - |
| 4067 |  X Payments XPAY | US$0,003035 | 9,68% | 25,84% | - | US$83.894,64 | - |
| 4068 |  CodeMong Ai COAI | US$0,000005000 | -0,15% | -36,59% | - | US$83.757,05 | - |
| 4069 |  achi ACHI | US$0,0008133 | 2,63% | -45,95% | - | US$83.720,91 | - |
| 4070 |  SPURDO SPURDO | US$0,003318 | -9,43% | 9,89% | - | US$82.828,08 | - |
| 4071 |  Metafluence METO | US$0,0002056 | -7,63% | -20,77% | - | US$82.980,52 | - |
| 4072 |  INFERNO INF | US$0,000001250 | 31,69% | -4,28% | - | US$82.164,04 | - |
| 4073 |  Chinese Doge Wow $CHIDO | US$0,0003625 | -27,33% | -62,35% | - | US$81.346,14 | - |
| 4074 |  Doric Network DRC | US$0,5175 | -2,67% | 0,00% | - | US$82.696,77 | - |
| 4075 |  Bonkey BONKEY | US$0,003237 | 0,00% | 0,00% | - | US$81.867,05 | - |
| 4076 |  World Liberty Financial (wlfi.one) WLFI | US$0,00002944 | 36,24% | 28,00% | - | US$81.535,60 | - |
| 4077 |  Babylons BABI | US$0,0004978 | -6,86% | -2,73% | - | US$62.523,01 | - |
| 4078 |  Equilibrium Games EQ | US$0,02788 | -3,93% | 73,23% | - | US$80.957,06 | - |
| 4079 |  Didi Duck DIDID | US$0,001028 | 8,24% | 46,02% | - | US$81.115,86 | - |
| 4080 |  LOTUS LOTUS | US$0,02770 | 18,40% | 10,89% | - | US$81.009,81 | - |
| 4081 |  Catizen on SOL CATI | - | 56,25% | 99,19% | - | US$80.549,97 | - |
| 4082 |  Crodie CRODIE | US$0,001007 | -5,43% | -4,64% | - | US$79.568,29 | - |
| 4083 |  AngelBlock THOL | US$0,009477 | -2,43% | 10,75% | - | US$80.462,26 | - |
| 4084 |  Fofar (fofar.io) FOFAR | US$0,000008290 | 10,01% | 26,18% | - | US$80.221,25 | - |
| 4085 |  TrumpCoin DJT | US$0,0002386 | -7,51% | -15,08% | - | US$80.636,93 | - |
| 4086 |  MOST Global MOST | US$1,05 | 1,18% | -3,36% | - | US$79.913,49 | - |
| 4087 |  Doge 2.0 DOGE2.0 | - | -4,33% | 9,91% | - | US$79.716,60 | - |
| 4088 |  AndyBlast ANDY | US$0,04366 | -13,45% | 7,07% | - | US$79.857,84 | - |
| 4089 |  TAXI ROBOTAXI | US$0,0008470 | -8,53% | 10,05% | - | US$79.423,24 | - |
| 4090 |  Governance OHM GOHM | US$4.902,80 | -2,12% | -9,06% | - | US$79.606,57 | - |
| 4091 |  MIRAI MIRAI | US$0,004640 | 43,38% | 64,67% | - | US$72.896,23 | - |
| 4092 |  Nirvana VANA | US$0,0001013 | -7,28% | -47,63% | - | US$79.314,53 | - |
| 4093 |  Tyler TYLER | US$0,002265 | 35,21% | 67,40% | - | US$76.547,53 | - |
| 4094 |  Okayeg OKAYEG | US$0,000007320 | 7,76% | -16,38% | - | US$78.496,99 | - |
| 4095 |  Xahau XAH | US$0,1043 | 17,94% | 32,39% | - | US$74.199,06 | - |
| 4096 |  xSAUCE XSAUCE | US$0,07868 | 0,40% | -10,03% | - | US$79.157,95 | - |
| 4097 |  BitciX BTX | US$0,01579 | 0,47% | -5,61% | - | US$79.158,12 | - |
| 4098 |  HUSBY HUSBY | US$0,05818 | 8,64% | 14,21% | - | US$77.939,80 | - |
| 4099 |  Pepe Coin PEPE | - | 40,89% | -37,50% | - | US$78.184,58 | - |
| 4100 |  The Resistance Cat RECA | US$0,1504 | -5,84% | -37,66% | - | US$78.344,36 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.