Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  GPT Protocol GPT | US$0,003238 | -0,14% | -3,64% | - | US$59.906,08 | - |
| 4252 |  Navcoin NAV | US$0,02778 | 1,96% | 10,51% | - | US$59.755,07 | - |
| 4253 |  Silver Token XAGX | US$30,53 | 1,08% | -1,79% | - | US$61.389,71 | - |
| 4254 |  Oceanland OLAND | US$0,0001740 | 3,59% | 16,65% | - | US$59.645,79 | - |
| 4255 |  Derp DERP | - | -6,27% | -28,99% | - | US$59.785,67 | - |
| 4256 |  CSI888 CSI | US$0,001435 | -7,93% | -0,21% | - | US$65.680,78 | - |
| 4257 |  Kabosu Family KABOSU | US$0,0000006900 | -1,99% | -10,06% | - | US$59.247,28 | - |
| 4258 |  Bamboo on Base BAMBOO | US$0,01123 | -3,21% | -8,68% | - | US$59.973,99 | - |
| 4259 |  Animal Concerts ANML | US$0,00006440 | -4,03% | -7,90% | - | US$58.929,04 | - |
| 4260 |  Bork BORK | US$0,008900 | -6,15% | -19,82% | - | US$58.451,21 | - |
| 4261 |  Metavault Trade MVX | US$0,8040 | -2,84% | 8,29% | - | US$59.308,45 | - |
| 4262 |  SHIBAAI SHIBAAI | - | -3,29% | -3,08% | - | US$58.470,17 | - |
| 4263 |  Metaverse Future METAF | US$0,0005065 | -6,56% | 328,81% | - | US$58.409,73 | - |
| 4264 |  Arbswap ARBS | US$0,00009883 | -0,03% | 4,83% | - | US$58.008,69 | - |
| 4265 |  Shib2.0 SHIB2.0 | - | -3,49% | -1,36% | - | US$58.215,47 | - |
| 4266 |  LOVECHAIN LCI | US$0,0001130 | -0,56% | -2,75% | - | US$58.334,93 | - |
| 4267 |  EpiK Protocol AIEPK | US$0,004344 | -3,75% | 12,79% | - | US$58.145,07 | - |
| 4268 |  Changer CNG | US$0,02349 | 6,37% | 136,57% | - | US$58.157,36 | - |
| 4269 |  Sirius Chain XPX | US$0,0005799 | 1,97% | 0,62% | - | US$57.777,32 | - |
| 4270 |  Sportium SPRT | US$0,00005178 | 4,40% | -66,38% | - | US$59.804,24 | - |
| 4271 |  Domi Online DOMI | US$0,01419 | -4,77% | -6,29% | - | US$57.963,28 | - |
| 4272 |  Babydoge 2.0 BABYDOGE2.0 | - | 1,36% | 6,97% | - | US$57.425,70 | - |
| 4273 |  AI CODE AICODE | US$0,6156 | -2,64% | -5,27% | - | US$57.601,58 | - |
| 4274 |  DarkShield Games Studio DKS | US$0,0001137 | -3,99% | 4,04% | - | US$57.474,05 | - |
| 4275 |  MixMob MXM | US$0,008285 | -3,84% | 0,26% | - | US$57.555,04 | - |
| 4276 |  IL CAPO OF CRYPTO CAPO | US$0,0001161 | -0,68% | -6,15% | - | US$57.362,65 | - |
| 4277 |  Sonne Finance SONNE | US$0,001936 | -1,96% | -7,16% | - | US$57.119,36 | - |
| 4278 |  Thales THALES | US$0,3139 | -0,88% | 2,34% | - | US$57.175,35 | - |
| 4279 |  Andy ANDY | US$0,00007408 | -1,62% | 45,04% | - | US$57.193,41 | - |
| 4280 |  AIPTP ATMT | US$0,006018 | -6,08% | 36,81% | - | US$57.184,94 | - |
| 4281 |  TRUMP X TRUMPX | - | -65,23% | 156,24% | - | US$61.545,05 | - |
| 4282 |  Liquor $LIQ | US$0,00002241 | -1,15% | -37,41% | - | US$57.080,97 | - |
| 4283 |  ARMY ARMY | US$0,0002078 | -17,53% | -54,16% | - | US$57.006,61 | - |
| 4284 |  GTA Token GTA | US$0,7471 | -1,84% | -19,19% | - | US$56.554,65 | - |
| 4285 |  ZEBU ZEBU | US$0,0001849 | -2,02% | -10,04% | - | US$57.138,46 | - |
| 4286 |  Megaton Finance MEGA | US$0,04718 | -1,60% | 6,79% | - | US$56.727,58 | - |
| 4287 |  XMax XMX | US$0,00001234 | 4,43% | 8,14% | - | US$56.842,06 | - |
| 4288 |  AndUsChain DEB | US$0,006459 | -1,46% | 26,14% | - | US$56.870,48 | - |
| 4289 |  GAIA Everworld GAIA | US$0,001967 | -1,33% | -3,48% | - | US$56.502,43 | - |
| 4290 |  FAVOR FAVR | US$0,005038 | -8,83% | -13,07% | - | US$56.806,19 | - |
| 4291 |  Pepe Trump PTRUMP | US$0,0009012 | -4,56% | -30,38% | - | US$56.369,91 | - |
| 4292 |  go fu*k yourself. GFY | US$0,0000005200 | -2,06% | -16,52% | - | US$56.423,45 | - |
| 4293 |  DORK LORD DORKL | US$0,0003269 | -6,95% | -5,96% | - | US$56.285,80 | - |
| 4294 |  Bitcoin 2.0 BTC2.0 | US$0,04311 | -5,83% | 4,15% | - | US$56.221,18 | - |
| 4295 |  LunchDAO LUNCH | US$0,0001090 | -1,75% | 0,95% | - | US$55.874,30 | - |
| 4296 |  DeDust DUST | US$3,90 | -1,10% | 0,72% | - | US$56.165,18 | - |
| 4297 |  XRUN XRUN | US$0,03232 | 0,43% | -5,97% | - | US$56.406,49 | - |
| 4298 |  TIM TIM | US$0,00009590 | 4,37% | 2,47% | - | US$56.001,35 | - |
| 4299 |  Shadow Node SVPN | US$0,003010 | 9,81% | -2,57% | - | US$56.347,65 | - |
| 4300 |  GM Wagmi GM | US$0,000001390 | -7,58% | 3,33% | - | US$56.013,20 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.