Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Rake Finance RAK | US$6,25 | 0,12% | -0,86% | - | US$55.837,80 | - |
| 4302 |  The Winkyverse WNK | US$0,0002290 | -0,01% | -2,60% | - | US$55.498,73 | - |
| 4303 |  MEMEME MEMEME | US$0,000003350 | -6,81% | 3,29% | - | US$55.663,80 | - |
| 4304 |  Farmers World Wood FWW | US$0,000001000 | -2,43% | -16,75% | - | US$55.748,61 | - |
| 4305 |  Zen Panda Coin ZPC | - | -3,65% | 3,07% | - | US$55.702,64 | - |
| 4306 |  QiSwap QI | US$0,005300 | -2,92% | 15,99% | - | US$55.469,72 | - |
| 4307 |  Nexusmind NMD | US$1,84 | -1,09% | -0,34% | - | US$55.565,71 | - |
| 4308 |  EG Token EG | US$0,0006530 | -4,20% | -12,95% | - | US$55.622,96 | - |
| 4309 |  Yeni Malatyaspor Token YMS | US$0,02704 | 3,02% | 0,39% | - | US$58.734,45 | - |
| 4310 |  Tethys TETHYS | US$0,1478 | -8,72% | 108,19% | - | US$55.507,94 | - |
| 4311 |  LEOX LEOX | US$0,3442 | 5,42% | 72,07% | - | US$55.454,40 | - |
| 4312 |  Metal Blockchain METAL | US$0,05757 | 10,69% | 14,81% | - | US$53.854,00 | - |
| 4313 |  Egoras Credit EGC | US$3,18 | -9,17% | -11,09% | - | US$55.408,56 | - |
| 4314 |  Level Finance LVL | US$0,1252 | -0,74% | -1,28% | - | US$55.022,81 | - |
| 4315 |  Kamala Horris KAMA | US$0,0002469 | -6,91% | -37,41% | - | US$55.365,13 | - |
| 4316 |  KGB protocol KGB | US$0,000001470 | 40,56% | 63,56% | - | US$54.909,71 | - |
| 4317 |  Pepe Community PEPE | US$0,0005800 | -1,66% | 0,01% | - | US$54.940,58 | - |
| 4318 |  Tap Protocol TAP | US$3,65 | 1,16% | -39,19% | - | US$55.433,04 | - |
| 4319 |  Metaverse ETP ETP | US$0,004953 | -2,28% | 0,47% | - | US$55.002,58 | - |
| 4320 |  Cardiocoin CRDC | US$0,0001240 | -0,05% | 0,23% | - | US$54.923,70 | - |
| 4321 |  Atua AI TUA | US$0,0003521 | 1,13% | -4,62% | - | US$55.714,59 | - |
| 4322 |  Solnic SOLNIC | US$0,004731 | 0,81% | -13,53% | - | US$51.206,03 | - |
| 4323 |  BlockDrop BDROP | US$0,05187 | -4,58% | -15,72% | - | US$54.602,52 | - |
| 4324 |  US-PAY US-PAY | US$0,9677 | -0,03% | 27,20% | - | US$54.434,04 | - |
| 4325 |  Cronos ID CROID | US$0,09769 | -3,00% | -21,18% | - | US$54.424,76 | - |
| 4326 |  Clashub CLASH | US$0,002783 | -0,50% | 10,09% | - | US$54.513,14 | - |
| 4327 |  BounceBit USD BBUSD | US$0,9996 | -0,67% | -0,06% | - | US$54.165,14 | - |
| 4328 |  ODIN Coin ODIN | US$0,00006810 | 5,20% | -11,01% | - | US$55.693,43 | - |
| 4329 |  Soroosh Smart Ecosystem SSE | US$0,002956 | 32,37% | 46,03% | - | US$54.036,85 | - |
| 4330 |  DogWithCap WIC | US$0,00000004000 | -12,75% | 58,01% | - | US$53.976,36 | - |
| 4331 |  Pnut's Sister CHLOE | US$0,0003098 | -4,98% | -64,53% | - | US$53.830,19 | - |
| 4332 |  Elon's Pet Fish ERIC ERIC | US$0,01048 | -16,50% | 43,35% | - | US$52.917,26 | - |
| 4333 |  ClubCoin CLUB | US$0,006934 | 3,37% | -26,68% | - | US$53.649,43 | - |
| 4334 |  MoonDAO MOONEY | US$0,0005742 | -10,14% | -5,46% | - | US$53.612,73 | - |
| 4335 |  Pcoland Meta Earth PME | US$0,003179 | -1,89% | -32,03% | - | US$54.167,98 | - |
| 4336 |  RichRabbit RABBIT | US$0,03130 | 3,68% | 59,42% | - | US$53.970,37 | - |
| 4337 |  Gas DAO GAS | US$0,0000005900 | 1,98% | 7,18% | - | US$53.477,69 | - |
| 4338 |  Dopex DPX | US$10,60 | -3,46% | 4,58% | - | US$53.276,71 | - |
| 4339 |  Legacy Media Killer X | US$0,04230 | -14,58% | -77,13% | - | US$52.904,08 | - |
| 4340 |  Indigo Protocol - iBTC IBTC | US$100.062 | -0,95% | 9,33% | - | US$53.041,32 | - |
| 4341 |  IRON Titanium Token TITAN | US$0,00000002000 | -6,67% | -17,09% | - | US$52.821,35 | - |
| 4342 |  Talken TALK | US$0,02955 | 5,25% | 13,40% | - | US$53.005,47 | - |
| 4343 |  Aegis Ai AEGIS | US$0,004664 | -4,90% | 10,12% | - | US$52.894,93 | - |
| 4344 |  REBORN REBD | US$0,0005012 | 0,11% | 13,75% | - | US$52.880,56 | - |
| 4345 |  Arro Social ARRO | US$0,0001212 | 0,21% | 0,08% | - | US$52.851,34 | - |
| 4346 |  AxonDAO Governance Token AXGT | US$0,3084 | 0,97% | -31,85% | - | US$54.371,75 | - |
| 4347 |  NEXT GEN PEPE PEPE | US$0,002825 | -4,75% | -17,09% | - | US$52.821,22 | - |
| 4348 |  KicksPad KICKS | US$0,00007007 | -6,66% | -40,87% | - | US$52.728,91 | - |
| 4349 |  Ents ENTS | US$0,0001393 | -3,85% | -0,73% | - | US$52.309,35 | - |
| 4350 |  RatWifHat RATWIF | US$0,00005148 | 30,47% | 11,74% | - | US$52.466,54 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.