Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Raini Studios Token RST | US$0,007049 | -4,46% | -32,88% | - | US$52.408,02 | - |
| 4352 |  Cheese CHEESE | US$0,002001 | 7,43% | 11,65% | - | US$52.212,27 | - |
| 4353 |  ELON BUYS TWITTER EBT | - | 0,00% | 0,00% | - | US$52.144,37 | - |
| 4354 |  Lobster LOBSTER | - | -29,50% | 220,52% | - | US$52.117,03 | - |
| 4355 |  Degen Zoo DZOO | US$0,004133 | -5,45% | -8,99% | - | US$52.884,33 | - |
| 4356 |  Disney Sumatran Tiger BAKSO | US$0,001011 | -20,45% | -42,61% | - | US$58.362,81 | - |
| 4357 |  Equation EQU | US$0,9205 | -2,81% | 3,30% | - | US$51.864,70 | - |
| 4358 |  WJEWEL WJEWEL | US$0,1414 | -2,52% | 19,17% | - | US$52.885,52 | - |
| 4359 |  TokenSight TKST | US$0,03558 | -0,13% | 5,84% | - | US$51.681,68 | - |
| 4360 |  Jackal Protocol JKL | US$0,2678 | 7,18% | 2,37% | - | US$52.180,38 | - |
| 4361 |  Frutti Dino FDT | US$0,0001297 | -5,71% | -0,48% | - | US$51.408,54 | - |
| 4362 |  Humanize $HMT | US$0,004147 | 7,61% | 10,35% | - | US$51.657,64 | - |
| 4363 |  AVAV AVAV | - | -0,97% | -1,14% | - | US$51.140,94 | - |
| 4364 |  Lifeform Token LFT | US$0,01589 | 5,90% | -1,08% | - | US$51.395,10 | - |
| 4365 |  Thought THT | US$0,01367 | 4,98% | -7,81% | - | US$54.320,47 | - |
| 4366 |  VectorChat.ai CHAT | US$0,07367 | -4,48% | 26,78% | - | US$51.363,52 | - |
| 4367 |  Launchpool LPOOL | US$0,04308 | 3,57% | -11,25% | - | US$51.405,93 | - |
| 4368 |  Charged Particles IONX | US$0,006101 | 3,01% | 16,38% | - | US$51.599,33 | - |
| 4369 |  Fungi FUNGI | US$0,01478 | 3,81% | -44,56% | - | US$51.193,81 | - |
| 4370 |  World Liberty Financial (worldlibertycto.vip) WLF | - | 95,64% | 63,56% | - | US$49.391,72 | - |
| 4371 |  Unique Network UNQ | US$0,005681 | 2,07% | -2,64% | - | US$51.105,43 | - |
| 4372 |  THECAT THECAT | US$0,0008493 | -1,78% | -72,26% | - | US$51.284,48 | - |
| 4373 |  Pnut's Dog TUCKER | US$0,0001852 | 5,04% | 0,00% | - | US$50.665,82 | - |
| 4374 |  Datamall Coin DMC | US$0,01637 | -7,68% | -28,37% | - | US$50.708,74 | - |
| 4375 |  VaultCraft VCX | US$0,03147 | -23,77% | -41,89% | - | US$50.609,94 | - |
| 4376 |  Time Traveler BARRON | US$0,0008441 | 0,90% | -11,28% | - | US$50.547,78 | - |
| 4377 |  OraiDEX ORAIX | US$0,01163 | -3,53% | 28,28% | - | US$52.073,80 | - |
| 4378 | ![Truflation [New]](https://cdn.matauangkripto.com/images/coins/32x32/33697.png){kind=small} Truflation [New] TRUF | US$0,06160 | -10,47% | -17,56% | - | US$50.409,28 | - |
| 4379 |  Anon ANON | US$0,005287 | 1,58% | 27,89% | - | US$50.484,75 | - |
| 4380 |  GDOG GDOG | US$0,00001526 | -16,03% | 7,23% | - | US$49.663,88 | - |
| 4381 |  SedraCoin SDR | US$0,0001112 | -5,52% | -18,92% | - | US$49.981,04 | - |
| 4382 |  Trailblaze XBLAZE | US$0,001429 | 0,65% | -19,35% | - | US$50.288,21 | - |
| 4383 |  SuperDapp SUPR | US$0,01019 | 1,64% | -12,24% | - | US$49.869,27 | - |
| 4384 |  BlastOff OFF | US$0,06607 | 25,25% | 51,40% | - | US$49.894,38 | - |
| 4385 |  RWAX APP | US$0,003065 | 3,44% | -8,80% | - | US$49.703,64 | - |
| 4386 |  Suite SUITE | US$0,07125 | -19,31% | -50,79% | - | US$49.739,89 | - |
| 4387 |  QToken QTO | US$0,1031 | -0,03% | -2,34% | - | US$49.727,09 | - |
| 4388 |  BiLira TRYB | US$0,03090 | 7,88% | 7,78% | - | US$51.928,28 | - |
| 4389 |  Tamkin TSLT | US$0,004118 | 2,96% | -24,66% | - | US$49.830,77 | - |
| 4390 |  Smolcoin SMOL | US$0,000002740 | -19,83% | -29,57% | - | US$48.358,69 | - |
| 4391 |  KinetixFi KAI | US$0,005496 | 5,47% | 22,76% | - | US$49.407,85 | - |
| 4392 |  Coinmetro Token XCM | US$0,06924 | 26,23% | 53,41% | - | US$50.599,61 | - |
| 4393 |  Hatayspor Token HATAY | US$0,05851 | -5,89% | -18,65% | - | US$40.863,95 | - |
| 4394 |  PeiPei PEIPEI | US$0,000003230 | 11,15% | 109,19% | - | US$48.682,20 | - |
| 4395 |  ReSource Protocol SOURCE | US$0,006927 | -2,07% | 1,18% | - | US$49.096,28 | - |
| 4396 |  Wolf of Wall Street WOLF | US$0,006951 | -0,74% | -8,78% | - | US$48.775,94 | - |
| 4397 |  bitFloki BFLOKI | US$0,0000005900 | -6,32% | 31,17% | - | US$48.818,68 | - |
| 4398 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1480 | -3,86% | -21,35% | - | US$48.793,49 | - |
| 4399 |  GBANK APY GBK | US$0,05989 | -4,41% | -5,75% | - | US$48.677,98 | - |
| 4400 |  UXD Stablecoin UXD | US$1,00 | 0,01% | 0,04% | - | US$48.601,38 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.