Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  PunkAI PUNKAI | US$0,00001169 | -2,76% | -20,93% | - | US$35.596,16 | - |
| 4552 |  KalyChain KLC | US$0,002003 | 0,11% | 1,19% | - | US$36.071,74 | - |
| 4553 |  SECTBOT SECT | US$0,1533 | -15,58% | -11,39% | - | US$35.496,42 | - |
| 4554 |  Franklin FLY | US$0,0004421 | -13,98% | 4,12% | - | US$35.421,63 | - |
| 4555 |  Nasdaq420 NASDAQ420 | US$0,002006 | -5,26% | -44,97% | - | US$35.396,64 | - |
| 4556 |  neirowifhat NWIF | US$0,0004705 | 30,52% | 16,71% | - | US$34.073,28 | - |
| 4557 |  TPRO Network TPRO | US$0,006376 | -1,97% | -10,19% | - | US$35.085,10 | - |
| 4558 |  Kangamoon KANG | US$0,002322 | -4,42% | -0,62% | - | US$35.656,19 | - |
| 4559 |  The Habibiz HABIBI | US$0,00000003000 | -7,48% | -6,92% | - | US$35.211,80 | - |
| 4560 |  Poncho PONCHO | US$0,1431 | 5,47% | -27,22% | - | US$34.687,27 | - |
| 4561 |  Pou POU | US$0,002292 | 33,44% | 79,97% | - | US$35.242,01 | - |
| 4562 |  Lends LENDS | US$0,003635 | -0,78% | -1,35% | - | US$34.818,40 | - |
| 4563 |  Neoxa NEOX | US$0,0007509 | -5,91% | -1,58% | - | US$34.931,75 | - |
| 4564 |  Airbloc ABL | US$0,001478 | -0,98% | -3,68% | - | US$35.139,47 | - |
| 4565 |  WHISKEY WHISKEY | US$0,001894 | 14,36% | 43,13% | - | US$34.961,48 | - |
| 4566 |  SPECIEX SPEX | US$0,002539 | 1,76% | -3,73% | - | US$34.709,10 | - |
| 4567 |  Sharp AI SHARP | US$0,001984 | 6,27% | 17,11% | - | US$34.823,91 | - |
| 4568 |  DBXen DXN | US$0,7468 | 5,85% | 8,48% | - | US$34.751,99 | - |
| 4569 |  PAC Project PAC | US$0,01088 | 0,08% | 5,54% | - | US$34.657,22 | - |
| 4570 |  Kanga Exchange Token KNG | US$1,82 | -4,11% | -2,23% | - | US$34.478,01 | - |
| 4571 |  Nitefeeder NITEFEEDER | - | -2,65% | -11,68% | - | US$34.631,60 | - |
| 4572 |  IGUP (IguVerse) IGUP | US$0,0007315 | -1,00% | -5,06% | - | US$34.629,62 | - |
| 4573 |  Notional Finance NOTE | US$0,05031 | 9,45% | 13,96% | - | US$34.514,41 | - |
| 4574 |  Centcex CENX | US$0,0002807 | -1,94% | 12,22% | - | US$34.436,96 | - |
| 4575 |  Crypto Rangers CR | US$0,00003162 | -4,78% | -22,04% | - | US$34.233,82 | - |
| 4576 |  YAY Network YAY | US$0,0009749 | 1,55% | -9,44% | - | US$34.160,81 | - |
| 4577 |  Nodewaves NWS | US$0,001519 | -0,80% | 34,78% | - | US$34.077,54 | - |
| 4578 |  Atlas DEX ATS | US$0,003134 | -7,74% | 25,84% | - | US$33.557,44 | - |
| 4579 |  OwlDAO OWL | US$0,0002589 | 1,12% | -4,94% | - | US$33.767,37 | - |
| 4580 |  Colle AI COLLE | US$0,001462 | -8,74% | -19,23% | - | US$34.054,20 | - |
| 4581 |  PICOLO PICOLO | US$0,0003280 | -17,54% | -42,53% | - | US$35.009,85 | - |
| 4582 |  MELLSTROY MELLSTROY | US$0,001842 | 2,05% | 41,56% | - | US$33.838,21 | - |
| 4583 |  VeraOne VRO | US$84,39 | -5,13% | 2,11% | - | US$33.671,60 | - |
| 4584 |  Beni BENI | US$0,001618 | -8,08% | 7,04% | - | US$33.680,39 | - |
| 4585 |  SideShift Token XAI | US$0,1530 | 0,84% | -7,84% | - | US$33.645,51 | - |
| 4586 |  Mystic Land Coin MYTH | US$0,1369 | -2,32% | -2,46% | - | US$33.148,46 | - |
| 4587 |  Utility Cjournal UCJL | US$9,20 | -1,14% | -0,28% | - | US$33.295,79 | - |
| 4588 |  Zeek Coin MEOW | US$0,000003530 | -7,31% | -6,46% | - | US$33.147,97 | - |
| 4589 |  Globe Derivative Exchange GDT | US$0,002266 | 0,85% | 4,58% | - | US$33.088,29 | - |
| 4590 |  Space Token SPACE | US$0,006812 | -0,53% | 2,50% | - | US$32.995,74 | - |
| 4591 |  Ring AI RING | US$0,03002 | -0,45% | -4,31% | - | US$34.903,40 | - |
| 4592 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$20,35 | -9,10% | 9,75% | - | US$32.955,58 | - |
| 4593 |  KINGYTON KINGY | US$0,1417 | 27,17% | 36,38% | - | US$32.900,25 | - |
| 4594 |  CargoX CXO | US$0,2129 | 3,42% | -2,63% | - | US$33.239,31 | - |
| 4595 |  Pulse Drip PDRIP | US$1,21 | 3,78% | 22,64% | - | US$32.398,54 | - |
| 4596 |  KridaFans KRIDA | US$0,005382 | -0,06% | -0,79% | - | US$32.298,74 | - |
| 4597 |  MOST Global MGP | US$0,4025 | 5,61% | 12,18% | - | US$32.252,96 | - |
| 4598 |  Sheertopia AMBO | US$0,003497 | 1,39% | 22,34% | - | US$32.149,20 | - |
| 4599 |  CatGPT CATGPT | US$0,0002189 | -2,43% | -1,73% | - | US$32.170,26 | - |
| 4600 |  CCA Coin CCA | US$0,00005797 | -3,38% | 18,15% | - | US$32.137,58 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.