Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Toku TOKU | US$0,000001180 | -18,90% | -5,02% | - | US$28.731,23 | - |
| 4652 |  TUNACOIN TUNA | US$0,004737 | 16,78% | 14,40% | - | US$29.021,19 | - |
| 4653 |  Crypto Burger BURGER | US$0,000001650 | 18,69% | -16,16% | - | US$28.709,97 | - |
| 4654 |  BUILDING STRONG COMMUNITY B.S.C | - | -30,22% | -49,53% | - | US$28.858,81 | - |
| 4655 |  WUKONG WUKONG | - | -26,05% | -57,81% | - | US$28.511,20 | - |
| 4656 |  Paragon PGN | US$0,01720 | -2,02% | 6,56% | - | US$34.293,02 | - |
| 4657 |  FX Stock Token FXST | US$0,8779 | -28,02% | -30,32% | - | US$27.268,34 | - |
| 4658 |  PepeSol PEPE | US$0,001714 | -12,61% | -36,52% | - | US$28.513,80 | - |
| 4659 |  SalmonSwap SAL | US$0,08516 | -3,81% | -25,41% | - | US$28.611,61 | - |
| 4660 |  Majo MAJO | US$0,02259 | -10,82% | -44,31% | - | US$28.219,56 | - |
| 4661 |  United Africa Shilling UAS | US$0,0004734 | -0,06% | -19,24% | - | US$28.209,80 | - |
| 4662 |  Peepo PEPO | US$0,000005950 | 0,53% | -8,65% | - | US$28.352,12 | - |
| 4663 |  Pongo PONGO | US$0,0000008300 | -10,72% | -49,99% | - | US$28.144,05 | - |
| 4664 |  Nifty League NFTL | US$0,001522 | 2,02% | 123,89% | - | US$28.073,13 | - |
| 4665 |  EthXY SEXY | US$0,2073 | -5,95% | -2,55% | - | US$28.006,03 | - |
| 4666 |  Open Exchange Token OX | US$0,01564 | 9,37% | 36,72% | - | US$28.019,65 | - |
| 4667 |  MetaZero MZERO | US$0,02037 | 5,08% | -5,20% | - | US$28.019,24 | - |
| 4668 |  StellaSwap STELLA | US$0,06029 | -0,70% | 9,25% | - | US$27.993,51 | - |
| 4669 |  SolCard SOLC | US$0,02902 | -0,42% | -24,76% | - | US$28.015,05 | - |
| 4670 |  Roko ROKO | US$0,00004986 | -5,80% | 65,37% | - | US$27.756,29 | - |
| 4671 |  Oxchange Finance OC | US$0,1597 | -1,76% | -10,64% | - | US$27.814,56 | - |
| 4672 |  Croak CROAK | US$0,001100 | -4,33% | 0,00% | - | US$27.571,75 | - |
| 4673 |  JK Coin JK | US$0,05238 | -25,20% | -9,89% | - | US$27.576,10 | - |
| 4674 |  krest Network KREST | US$0,07111 | 0,58% | -9,17% | - | US$27.582,62 | - |
| 4675 |  CFX Quantum CFXQ | US$0,003211 | -2,10% | -1,36% | - | US$27.635,92 | - |
| 4676 |  Shibwifhat SHIB | US$0,001638 | 2,55% | -10,85% | - | US$27.394,60 | - |
| 4677 |  Censored Ai CENS | - | -3,27% | 1,47% | - | US$27.429,05 | - |
| 4678 |  Icel Idman Yurdu Token MIY | US$0,01763 | 2,65% | -12,39% | - | US$40.663,99 | - |
| 4679 |  Biaoqing BIAO | US$0,001469 | -8,38% | -17,75% | - | US$27.554,12 | - |
| 4680 |  Magic Internet Money MIM | US$0,0004641 | -10,34% | -29,43% | - | US$27.599,60 | - |
| 4681 |  StablR Euro EURR | US$1,05 | 0,19% | -1,09% | - | US$28.248,81 | - |
| 4682 |  SadCat SAD | US$0,002242 | -5,46% | -16,05% | - | US$27.235,16 | - |
| 4683 |  Urfaspor Token URFA | US$0,05268 | -1,01% | 7,30% | - | US$34.287,36 | - |
| 4684 |  Uniwhale UNW | US$0,004498 | 19,26% | 28,81% | - | US$27.140,24 | - |
| 4685 |  JEJE JJ | - | -1,03% | -24,91% | - | US$28.195,07 | - |
| 4686 |  Brilliantcrypto BRIL | US$0,08304 | -6,27% | 22,97% | - | US$26.864,81 | - |
| 4687 |  WoofWork.io WOOF | US$0,0002060 | -1,07% | 7,12% | - | US$26.860,41 | - |
| 4688 |  Passage PASG | US$0,007885 | -4,21% | -1,87% | - | US$26.246,33 | - |
| 4689 |  EasyCake MCAKE | US$0,9201 | -6,32% | -24,73% | - | US$26.490,69 | - |
| 4690 |  Doodoo DOODOO | US$0,3315 | -0,96% | -2,34% | - | US$25.876,67 | - |
| 4691 |  xx network XX | US$0,05449 | -9,68% | -1,74% | - | US$26.507,27 | - |
| 4692 |  Helion HLN | US$0,02913 | -2,43% | 10,18% | - | US$26.652,92 | - |
| 4693 |  Ageio Stagnum AGT | US$0,0007472 | 0,68% | -3,44% | - | US$26.599,58 | - |
| 4694 |  Day By Day DBD | US$0,002067 | -4,97% | -9,87% | - | US$26.760,80 | - |
| 4695 |  EUR CoinVertible EURCV | US$1,05 | -0,14% | -1,30% | - | US$26.514,64 | - |
| 4696 |  Yelay YLAY | US$0,02841 | -5,90% | 2,05% | - | US$26.492,43 | - |
| 4697 |  DOLZ DOLZ | US$0,006743 | -0,83% | -0,50% | - | US$26.461,63 | - |
| 4698 |  Piteas PTS | US$0,08668 | 6,27% | 15,40% | - | US$26.483,70 | - |
| 4699 |  BitMEX Token BMEX | US$0,1119 | -1,25% | -1,98% | - | US$25.335,54 | - |
| 4700 |  canwifhat CAN | US$0,002701 | -6,14% | -33,39% | - | US$26.113,70 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.