Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  JPY Coin JPYC | US$0,006305 | 0,41% | 1,03% | - | US$21.103,14 | - |
| 4802 |  Miner Arena MINAR | US$0,02902 | 2,06% | 0,06% | - | US$21.049,38 | - |
| 4803 |  Huanghuali Token HLT | US$2,01 | 4,97% | -10,89% | - | US$21.047,12 | - |
| 4804 |  PL^Gnet PLUG | US$0,00005938 | -12,64% | 1,46% | - | US$21.426,15 | - |
| 4805 |  Pnut PNUT | US$0,002007 | -17,49% | -32,56% | - | US$21.119,53 | - |
| 4806 |  AiAkita AIAKITA | - | 13,85% | -4,74% | - | US$21.026,43 | - |
| 4807 |  Zoomer Coin ZOOMER | US$0,00003730 | -9,85% | 9,96% | - | US$20.993,30 | - |
| 4808 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1244 | -2,73% | -14,81% | - | US$20.930,67 | - |
| 4809 |  Cindrum CIND | US$0,00008396 | -2,37% | -0,18% | - | US$20.948,02 | - |
| 4810 |  DedaCoin DEDA | US$0,9942 | -1,45% | -3,65% | - | US$20.900,17 | - |
| 4811 |  Nitro League NITRO | US$0,0009427 | -4,30% | 19,84% | - | US$20.799,57 | - |
| 4812 |  Shen SHEN | US$1,12 | -2,38% | 1,00% | - | US$20.851,13 | - |
| 4813 |  Maganomics MAGANOMICS | US$0,0000009800 | -8,31% | -31,76% | - | US$20.848,11 | - |
| 4814 |  TangYuan TANGYUAN | - | -16,28% | -56,60% | - | US$20.904,65 | - |
| 4815 |  Brett's cat BALT | US$0,0007761 | -21,02% | -39,05% | - | US$20.829,89 | - |
| 4816 |  Great Bounty Dealer GBD | US$0,0003039 | -0,05% | -0,51% | - | US$20.764,03 | - |
| 4817 |  LIGO LIGO | US$0,000003630 | 0,82% | -28,07% | - | US$21.641,37 | - |
| 4818 |  Control Token CTRL | US$0,005199 | -10,89% | -40,13% | - | US$20.703,64 | - |
| 4819 |  Talentum TAL | US$264,16 | 0,00% | -7,11% | - | US$20.662,80 | - |
| 4820 |  Asia Pacific Electronic Coin APECOIN | US$0,04998 | 1,99% | -97,79% | - | US$21.564,65 | - |
| 4821 |  CashCow COW | US$0,1811 | 6,23% | -5,00% | - | US$20.631,88 | - |
| 4822 |  Okuru XOT | US$9,33 | -3,86% | -1,23% | - | US$20.799,18 | - |
| 4823 |  WASSIE WASSIE | US$0,000004980 | -5,42% | -30,29% | - | US$20.552,18 | - |
| 4824 |  Mutant Boys Club MBC | US$0,0002239 | 4,37% | -28,13% | - | US$20.848,31 | - |
| 4825 |  Balance Token BALN | US$0,2971 | 5,17% | 11,77% | - | US$20.475,38 | - |
| 4826 |  PROOF PROOF | US$0,07569 | -3,24% | 90,53% | - | US$20.418,45 | - |
| 4827 |  XSwap Protocol XSP | US$0,0006638 | 2,98% | 36,20% | - | US$21.829,39 | - |
| 4828 |  YachtingVerse YACHT | US$0,02284 | -0,18% | 10,08% | - | US$20.232,60 | - |
| 4829 |  Dogefather DOGEFATHER | - | 19,41% | -48,83% | - | US$20.033,82 | - |
| 4830 |  NeiRei NEIREI | US$0,00001485 | 1,28% | -8,17% | - | US$18.346,84 | - |
| 4831 |  Prolific Game Studio PRO | US$0,0002612 | -0,93% | 5,65% | - | US$19.616,07 | - |
| 4832 |  Leandro Lopes LOPES | US$0,01121 | -0,05% | -27,57% | - | US$19.875,45 | - |
| 4833 |  MOO DENG (moodengbnb.com) MBNB | US$0,000006160 | 0,42% | -4,21% | - | US$19.697,85 | - |
| 4834 |  ExenPay Token XNP | US$0,1469 | -10,19% | -2,55% | - | US$19.626,26 | - |
| 4835 |  Beethoven X BEETS | US$0,04290 | 12,17% | 51,30% | - | US$19.627,28 | - |
| 4836 |  Dubbz DUBBZ | US$0,3105 | -16,05% | -6,83% | - | US$19.575,97 | - |
| 4837 |  Drops DROPS | US$0,2014 | -18,90% | 19,30% | - | US$18.690,69 | - |
| 4838 |  TonUP UP | US$0,02689 | -7,37% | 0,57% | - | US$19.635,25 | - |
| 4839 |  DAO Invest VEST | US$0,003499 | -3,93% | 6,69% | - | US$19.478,67 | - |
| 4840 |  FISH N CHIPS CHIPPY | US$0,001639 | -8,75% | -38,76% | - | US$19.387,56 | - |
| 4841 |  Merkle Trade MKL | US$0,2065 | -7,17% | 1,88% | - | US$19.421,61 | - |
| 4842 |  Derby Stars DSRUN | US$0,01484 | -3,54% | 33,98% | - | US$19.547,39 | - |
| 4843 |  Doge Inu DINU | - | -3,38% | -10,61% | - | US$19.337,40 | - |
| 4844 |  Brazilian Digital Token BRZ | US$0,1710 | 0,22% | -0,60% | - | US$19.305,80 | - |
| 4845 |  AptosLaunch Token ALT | US$0,01073 | 0,82% | 14,08% | - | US$19.458,17 | - |
| 4846 |  Wibx WBX | US$0,001257 | -1,51% | -4,04% | - | US$19.426,07 | - |
| 4847 |  Baby PopCat BABYPOPCAT | US$0,00004005 | -12,74% | -46,03% | - | US$19.266,62 | - |
| 4848 |  Moola Celo EUR mCEUR | US$1,05 | 0,02% | -0,98% | - | US$19.121,05 | - |
| 4849 |  KOTARO KOTARO | US$0,0002273 | -41,59% | -98,97% | - | US$19.211,93 | - |
| 4850 |  NumberGoUpTech TECH | US$0,00002922 | -1,89% | 75,59% | - | US$18.867,94 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.