Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  XRPEPE XRPEPE | US$0,0009566 | 19,10% | 9,07% | - | US$19.069,77 | - |
| 4852 |  MEMEVENGERS MMVG | - | -12,21% | -35,22% | - | US$19.084,47 | - |
| 4853 |  Ethlas ELS | US$0,01547 | -4,19% | -5,61% | - | US$18.981,77 | - |
| 4854 |  Flowmatic $FM | US$0,1139 | -0,83% | -14,56% | - | US$18.627,50 | - |
| 4855 |  SMARTSET TOKEN SST | US$0,0001001 | -2,70% | 6,71% | - | US$18.861,49 | - |
| 4856 |  usdx.money (USDX) USDX | US$1,00 | 0,07% | -0,12% | - | US$18.796,13 | - |
| 4857 |  Abel finance ABEL | US$0,003200 | 3,60% | 3,47% | - | US$18.567,32 | - |
| 4858 |  Based USA USA | US$0,0006169 | -13,77% | -28,05% | - | US$18.534,30 | - |
| 4859 |  DeFinity DEFX | US$0,03691 | -8,37% | -12,32% | - | US$18.896,27 | - |
| 4860 |  Mega Dice Casino $DICE | US$0,005274 | 7,19% | -11,05% | - | US$18.411,49 | - |
| 4861 |  Baby Wen BWEN | US$0,1502 | -5,39% | -9,18% | - | US$18.392,15 | - |
| 4862 |  Alux Jownes JOWNES | US$0,0003604 | -9,32% | -35,62% | - | US$18.297,89 | - |
| 4863 |  Bee BEE | US$0,00006908 | -38,74% | -15,40% | - | US$19.740,10 | - |
| 4864 |  DICAPRIO CHEERS CHEERS | US$0,0003909 | 0,94% | -8,42% | - | US$18.345,05 | - |
| 4865 |  ROMCOIN ROM | US$0,06037 | -0,06% | -1,16% | - | US$17.967,68 | - |
| 4866 |  HYDRA HYDRA | US$2,79 | -0,23% | 9,19% | - | US$18.058,52 | - |
| 4867 |  AladdinDAO ALD | US$0,02883 | -8,48% | -4,43% | - | US$17.857,64 | - |
| 4868 |  Equilibria Finance EQB | US$0,3736 | -1,10% | 1,65% | - | US$17.989,39 | - |
| 4869 |  Voodoo Token LDZ | US$0,002513 | -3,99% | -11,38% | - | US$17.813,14 | - |
| 4870 |  Cellana Finance CELL | US$0,02793 | -6,73% | 2,67% | - | US$17.757,54 | - |
| 4871 |  MAI MIMATIC | US$0,8134 | 9,93% | -14,91% | - | US$17.976,13 | - |
| 4872 |  Got Guaranteed GOTG | US$0,007567 | 2,84% | -13,17% | - | US$17.664,37 | - |
| 4873 |  Fistbump FIST | US$0,006369 | -1,98% | 15,59% | - | US$18.324,97 | - |
| 4874 |  Replay RPLAY | US$0,005039 | -2,44% | 52,07% | - | US$17.781,98 | - |
| 4875 |  MMX MMX | US$0,8789 | 0,58% | 12,58% | - | US$17.646,17 | - |
| 4876 |  MikeAI WAZ | US$0,000005080 | -3,58% | 13,72% | - | US$17.632,95 | - |
| 4877 |  Donke DONKE | US$0,00005467 | -8,86% | -14,10% | - | US$17.608,94 | - |
| 4878 |  Erzurumspor Token ERZ | US$0,05854 | 0,60% | -10,83% | - | US$22.561,23 | - |
| 4879 |  Rebase GG IRL | US$0,01785 | -9,44% | -18,51% | - | US$17.518,02 | - |
| 4880 |  Rizz RIZZ | US$0,007717 | 0,94% | 16,20% | - | US$17.511,76 | - |
| 4881 |  KanzzAI KAAI | US$0,01935 | 9,71% | -29,31% | - | US$17.489,04 | - |
| 4882 |  Punk Vault (NFTX) PUNK | US$119.489 | -0,27% | 9,17% | - | US$17.420,00 | - |
| 4883 |  Mummy Finance MMY | US$0,2689 | 14,09% | 38,31% | - | US$17.412,89 | - |
| 4884 |  Gulf Coin GULF | US$0,007335 | -4,58% | -4,69% | - | US$17.366,27 | - |
| 4885 |  AarmaChain ARMA | US$1,82 | -5,26% | -11,12% | - | US$17.393,87 | - |
| 4886 |  DARKTIMES TIMES | US$0,01692 | 2,70% | 29,40% | - | US$17.367,03 | - |
| 4887 |  ESG ESG | US$0,2813 | 1,78% | 3,82% | - | US$17.336,38 | - |
| 4888 |  HACK HACK | US$0,0001314 | -57,74% | -65,07% | - | US$17.354,47 | - |
| 4889 |  ELIS XLS | US$0,08128 | 10,00% | -9,82% | - | US$17.322,95 | - |
| 4890 |  Solstream STREAM | US$0,005649 | -40,13% | 37,89% | - | US$17.905,51 | - |
| 4891 |  Ormolus ORM | US$0,0001519 | -2,62% | 34,27% | - | US$17.242,46 | - |
| 4892 |  NuCypher NU | US$0,1041 | 4,84% | 5,88% | - | US$17.271,97 | - |
| 4893 |  Abyss World AWT | US$0,00001887 | 8,62% | 9,83% | - | US$17.522,07 | - |
| 4894 |  RUM - Pirates of Arrland Token RUM | US$0,001043 | -3,32% | 10,75% | - | US$17.216,14 | - |
| 4895 |  Fronk FRONK | US$0,00000001000 | -3,49% | -20,78% | - | US$17.192,18 | - |
| 4896 |  Curly CURLY | US$0,0006965 | -0,54% | 0,00% | - | US$17.250,25 | - |
| 4897 |  Metaverse Index MVI | US$36,50 | -7,47% | 20,97% | - | US$17.036,66 | - |
| 4898 |  YieldStone YIELD | US$0,06405 | -15,19% | -15,74% | - | US$17.024,50 | - |
| 4899 |  Honeyland HXD | US$0,01636 | 1,45% | -5,87% | - | US$16.423,40 | - |
| 4900 |  Diamond Castle DMCK | US$0,02663 | 1,91% | -13,51% | - | US$17.621,17 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.