Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Pi INU 100x PINU100X | US$0,0003943 | -21,31% | -43,03% | - | US$12.598,70 | - |
| 5052 |  Another World AWM | US$0,01093 | -10,29% | -1,82% | - | US$12.553,84 | - |
| 5053 |  FLOKI CEO FLOKICEO | - | 2,13% | 2,52% | - | US$12.554,43 | - |
| 5054 |  DuckDAO DD | US$0,3597 | -3,02% | 3,16% | - | US$12.400,42 | - |
| 5055 |  WASD Studios WASD | US$0,002121 | -8,13% | -7,65% | - | US$12.563,77 | - |
| 5056 |  Ethos Reserve Note ERN | US$0,9868 | -0,95% | -0,38% | - | US$12.631,71 | - |
| 5057 |  Fofar (fofarbase.org) FOFAR | US$0,0003892 | -21,73% | -16,76% | - | US$12.568,47 | - |
| 5058 |  NEKO NEKO | US$0,0002265 | -6,67% | 27,08% | - | US$12.551,90 | - |
| 5059 |  I MADE IT UP SOURCE | US$0,0007995 | 5,28% | -11,17% | - | US$14.799,57 | - |
| 5060 |  GGDApp GGTK | US$0,02204 | -13,95% | 9,27% | - | US$12.359,74 | - |
| 5061 |  VEROX VRX | US$13,63 | 2,02% | -8,07% | - | US$12.373,85 | - |
| 5062 |  Superpower Squad SQUAD | US$0,0002458 | 1,89% | -41,40% | - | US$12.083,01 | - |
| 5063 |  MAGA SHIB MAGASHIB | - | 14,26% | 45,17% | - | US$12.255,33 | - |
| 5064 |  Davos.xyz USD DUSD | US$1,00 | -0,04% | -0,03% | - | US$12.178,38 | - |
| 5065 |  UbitEx UB | US$2,27 | -0,89% | -7,97% | - | US$12.091,04 | - |
| 5066 |  CruxDecussata X | US$0,04012 | -10,39% | 9,10% | - | US$12.059,55 | - |
| 5067 |  Jasse Polluk POLLUK | US$0,0001595 | -25,50% | -60,13% | - | US$12.029,17 | - |
| 5068 |  Covenant COVN | US$0,01186 | 7,46% | -6,55% | - | US$11.946,14 | - |
| 5069 |  KENKA METAVERSE KENKA | US$0,0000001500 | -0,04% | 4,28% | - | US$11.975,51 | - |
| 5070 |  Few and Far Protocol FAR | US$0,01590 | 10,92% | 22,94% | - | US$11.855,12 | - |
| 5071 |  Vatra INU VATR | US$0,001263 | -0,22% | -6,96% | - | US$11.883,60 | - |
| 5072 |  APU GURL APUGURL | US$0,00001035 | -7,96% | -26,91% | - | US$11.853,40 | - |
| 5073 |  CATS CATS | US$0,00003280 | -6,68% | -21,57% | - | US$11.839,18 | - |
| 5074 |  Rubidium RBD | US$0,02441 | -0,90% | 17,02% | - | US$11.746,21 | - |
| 5075 |  Donald J Trump DJT | - | -33,18% | 13,66% | - | US$11.808,73 | - |
| 5076 |  Steamboat Willie MICKEY | US$0,0009038 | 5,02% | -8,56% | - | US$13.065,06 | - |
| 5077 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -8,85% | -27,12% | - | US$11.666,09 | - |
| 5078 |  /send SEND | US$0,0001008 | -5,22% | -5,65% | - | US$11.664,25 | - |
| 5079 |  DeFido DEFIDO | US$0,0004732 | -3,95% | -35,04% | - | US$11.659,94 | - |
| 5080 |  Based Yoda BODA | US$0,000005250 | -16,46% | 36,16% | - | US$11.602,28 | - |
| 5081 |  Xi Token XI | US$0,004293 | -5,00% | -2,39% | - | US$12.154,21 | - |
| 5082 |  Grow Token GROW | US$0,1304 | 7,99% | -15,11% | - | US$11.913,90 | - |
| 5083 |  Chad Coin CHAD | US$0,00001007 | -10,41% | -12,39% | - | US$11.566,24 | - |
| 5084 |  My Dog Is The DEV DEV | US$0,0003812 | 2,44% | -47,59% | - | US$11.534,86 | - |
| 5085 |  STIMA STIMA | US$1,02 | 0,18% | 0,37% | - | US$11.521,12 | - |
| 5086 |  Kabosu Inu KABOSU | US$0,000001270 | -12,09% | -17,07% | - | US$10.504,60 | - |
| 5087 |  Electric Cash ELCASH | US$0,5058 | -0,03% | -1,72% | - | US$11.496,21 | - |
| 5088 |  xSUSHI XSUSHI | US$1,48 | -7,31% | 31,11% | - | US$11.491,03 | - |
| 5089 |  bul BUL | US$0,0000001900 | 6,70% | -12,97% | - | US$11.488,45 | - |
| 5090 |  Everybody Holds HOLD | US$0,0001601 | -6,13% | -37,62% | - | US$11.447,65 | - |
| 5091 |  Amnis Aptos Coin AMAPT | US$11,79 | 0,21% | 0,47% | - | US$11.421,80 | - |
| 5092 |  Ceremonies AI SAGE | US$0,02849 | -8,39% | 1,55% | - | US$11.408,98 | - |
| 5093 |  Emp Money EMP | US$0,1093 | -2,45% | 9,85% | - | US$9.948,61 | - |
| 5094 |  Matrak Fan Token MTRK | US$0,0004536 | -0,07% | -2,25% | - | US$11.382,80 | - |
| 5095 |  Morpher MPH | US$0,02024 | -3,35% | 7,37% | - | US$11.368,99 | - |
| 5096 |  Baby Solana BABYSOL | US$0,005707 | -0,21% | -23,77% | - | US$11.603,69 | - |
| 5097 |  SNKRZ FRC | US$0,004736 | -3,04% | 8,06% | - | US$11.534,39 | - |
| 5098 |  Enigma ENG | US$0,01141 | 2,30% | -3,71% | - | US$9.668,78 | - |
| 5099 |  Stronger STRNGR | US$0,7572 | -10,23% | -3,13% | - | US$11.282,00 | - |
| 5100 |  simbawifhat SWH | US$0,000006370 | -0,90% | -21,22% | - | US$11.329,46 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.