Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Songbird Finance SFIN | US$221,38 | -3,96% | 6,81% | - | US$9.006,69 | - |
| 5252 |  2DAI.io 2DAI | US$0,001481 | -4,33% | -4,93% | - | US$8.604,05 | - |
| 5253 |  BRCStarter BRCST | US$0,07881 | 0,86% | -2,79% | - | US$8.581,85 | - |
| 5254 |  Life LIFE | US$0,00007840 | -1,13% | 0,00% | - | US$8.580,06 | - |
| 5255 |  Nutcash NCASH | US$0,03730 | -0,56% | 213,66% | - | US$8.810,93 | - |
| 5256 |  GameBoy GBOY | US$0,00006601 | -17,19% | -64,88% | - | US$8.532,59 | - |
| 5257 |  pepewifhat PIF | US$0,000005890 | 4,74% | -16,90% | - | US$8.526,06 | - |
| 5258 |  Project Matthew MC | US$0,001596 | -3,59% | -3,59% | - | US$8.529,50 | - |
| 5259 |  Mog Coin(mogcoinspl.com) MOG | US$0,001050 | -33,84% | 0,00% | - | US$8.560,44 | - |
| 5260 |  Popo The Frog FROP | US$0,00003130 | -12,07% | -25,10% | - | US$8.487,04 | - |
| 5261 |  DSC DSC | US$0,01019 | 2,48% | 58,32% | - | US$8.356,75 | - |
| 5262 |  NexQloud NXQ | US$33,08 | -0,03% | -0,17% | - | US$8.334,34 | - |
| 5263 |  Wagmi WAGMI | US$0,01300 | -2,81% | 30,39% | - | US$8.549,66 | - |
| 5264 |  Sanin SANIN | US$0,0000004100 | -14,17% | -14,10% | - | US$8.428,99 | - |
| 5265 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,007576 | -1,36% | 1,83% | - | US$5.813,04 | - |
| 5266 |  Swappi PPI | US$0,003247 | -2,98% | 13,28% | - | US$8.442,06 | - |
| 5267 |  jeffry JEFFRY | US$0,0007005 | 9,27% | 24,36% | - | US$8.388,40 | - |
| 5268 |  King Of Meme LION | - | -4,40% | -5,06% | - | US$8.973,33 | - |
| 5269 |  BonusBlock BONUS | US$0,03159 | -1,90% | -10,75% | - | US$8.374,60 | - |
| 5270 |  Sora Doge SORADOGE | - | -79,01% | -79,40% | - | US$8.346,43 | - |
| 5271 |  Degen Distillery DRINK | US$0,005845 | -2,05% | -15,77% | - | US$7.915,34 | - |
| 5272 |  ZAI Stablecoin USDz | US$0,9906 | -0,33% | -1,42% | - | US$8.339,62 | - |
| 5273 |  ETHEREUM ON BASE ETHB | US$0,2868 | -14,70% | -20,28% | - | US$7.875,22 | - |
| 5274 |  Domani Protocol DEXTF | US$0,1186 | -7,85% | -18,52% | - | US$7.441,08 | - |
| 5275 |  Pochita POCHITA | US$0,000001040 | -6,32% | -14,11% | - | US$8.273,59 | - |
| 5276 |  Shuffle SFL | US$0,003102 | -2,35% | 6,08% | - | US$8.235,81 | - |
| 5277 |  Hoichi HOICHI | US$0,000001770 | -14,23% | -25,76% | - | US$8.230,62 | - |
| 5278 |  CHEEKS CHEEKS | US$0,0002666 | 4,09% | -23,47% | - | US$8.216,16 | - |
| 5279 |  Game Meteor Coin GMTO | US$0,0003597 | -17,81% | -28,15% | - | US$8.192,28 | - |
| 5280 |  Prospective PROS | US$0,01806 | -2,22% | 1,03% | - | US$8.146,00 | - |
| 5281 |  SMUDGE CAT SMUDGE | US$0,0003680 | -3,73% | -3,19% | - | US$8.183,26 | - |
| 5282 |  Memes Make It Possible MMIP | US$0,0001716 | 12,73% | -5,32% | - | US$8.142,03 | - |
| 5283 |  Zus ZCN | US$0,03642 | 0,35% | -8,47% | - | US$8.170,18 | - |
| 5284 |  Paper Plane PLANE | US$0,007860 | 1,02% | -19,92% | - | US$8.150,96 | - |
| 5285 |  Energo TSL | US$0,00006320 | -7,90% | -64,72% | - | US$8.136,59 | - |
| 5286 |  iinjaz (new) IJZ | US$0,01001 | 0,05% | -0,22% | - | US$8.140,25 | - |
| 5287 |  ARBUZ ARBUZ | US$0,1001 | 25,06% | -16,28% | - | US$8.126,78 | - |
| 5288 |  Arbidoge ADOGE | US$0,0000002100 | -7,60% | -33,32% | - | US$9.186,07 | - |
| 5289 |  Andrea Von Speed VONSPEED | US$0,0001392 | -2,26% | -10,76% | - | US$8.158,77 | - |
| 5290 |  Edge EDGE | US$0,1915 | -0,78% | 28,22% | - | US$8.100,07 | - |
| 5291 |  Mittens MITTENS | US$0,0006309 | -5,36% | -20,67% | - | US$8.097,97 | - |
| 5292 |  Crypto Tex CTEX | US$0,002999 | -40,03% | -44,54% | - | US$8.094,36 | - |
| 5293 |  BitSong BTSG | US$0,01691 | -8,30% | -8,22% | - | US$7.398,72 | - |
| 5294 |  Satoshi Nakamoto SATOSHI | US$0,7685 | -1,54% | 7,29% | - | US$8.073,89 | - |
| 5295 |  Meta Ricaro CARO | US$0,01007 | 1,72% | -0,02% | - | US$8.032,99 | - |
| 5296 |  Floyx FLOYX | US$0,00001436 | -7,04% | 26,72% | - | US$8.022,14 | - |
| 5297 |  SHARBI SHARBI | US$0,000005860 | 3,84% | -45,55% | - | US$7.993,21 | - |
| 5298 |  Make America Healthy Again MAHA | US$0,00009044 | -7,21% | -47,46% | - | US$7.980,67 | - |
| 5299 |  Hex Orange Address HOA | US$0,02688 | -4,72% | -13,58% | - | US$7.328,63 | - |
| 5300 |  Candle Cat CANDLE | US$0,002111 | -9,77% | -23,94% | - | US$7.963,40 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.