Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Monkas MONKAS | US$0,000002760 | -7,54% | -5,70% | - | US$7.229,95 | - |
| 5352 |  Crosswalk CSW | US$0,00003934 | -0,37% | -9,77% | - | US$7.441,21 | - |
| 5353 |  InfinityBit Token IBIT | US$0,0004869 | -7,33% | 24,53% | - | US$7.287,92 | - |
| 5354 |  PHAME PHAME | US$0,1763 | 7,53% | 21,35% | - | US$7.165,55 | - |
| 5355 |  Law Of Attraction LOA | US$0,006837 | 8,28% | -13,72% | - | US$7.056,97 | - |
| 5356 |  Marv MARV | - | -4,33% | -12,35% | - | US$7.131,34 | - |
| 5357 |  Nolus NLS | US$0,01365 | -0,41% | 11,37% | - | US$7.092,35 | - |
| 5358 |  Landwolf (landwolfcoin) WOLF | US$0,007391 | -1,91% | -11,21% | - | US$7.114,27 | - |
| 5359 |  Alvey Chain ALV | US$0,007007 | -9,23% | -25,63% | - | US$7.105,23 | - |
| 5360 |  Berry BERRY | US$0,0002387 | -1,81% | 6,35% | - | US$7.090,81 | - |
| 5361 |  Irena Coin Apps IRENA | US$0,000002630 | 6,93% | 6,56% | - | US$7.080,22 | - |
| 5362 |  Koi Finance KOI | US$0,01046 | -4,69% | 2,74% | - | US$6.968,91 | - |
| 5363 |  Australian Safe Shepherd ASS | - | -4,65% | 11,00% | - | US$6.971,36 | - |
| 5364 |  Boge BOGE | US$0,0004318 | -21,71% | -26,08% | - | US$7.240,81 | - |
| 5365 |  Mendi Finance MENDI | US$0,05448 | -5,17% | -14,09% | - | US$7.003,94 | - |
| 5366 |  Evin Token EVIN | US$0,03608 | -2,99% | -14,00% | - | US$6.995,27 | - |
| 5367 |  MEME•ECONOMICS MEMERUNE | US$0,05750 | -1,88% | -26,08% | - | US$6.984,87 | - |
| 5368 |  Sealwifhat SI | US$0,0002888 | 0,46% | -26,06% | - | US$6.951,90 | - |
| 5369 |  Ginnan Doge's Brother GINNAN | US$0,000004060 | -7,53% | -20,72% | - | US$6.921,00 | - |
| 5370 |  Cat Token CAT | US$0,000003470 | 3,20% | -6,57% | - | US$6.855,51 | - |
| 5371 |  VPS AI VPS | US$0,007862 | -2,03% | -12,57% | - | US$6.850,82 | - |
| 5372 |  Red The Mal RED | US$0,002088 | 0,81% | -11,61% | - | US$7.080,44 | - |
| 5373 |  KeyOfLife Multichain Store Of Value KOL | US$1,05 | -0,84% | -9,43% | - | US$6.831,25 | - |
| 5374 |  Gecko Coin GECKO | US$0,000008100 | -24,97% | -54,44% | - | US$6.820,76 | - |
| 5375 |  Maxity MAX | US$0,2469 | -2,89% | -4,18% | - | US$6.807,89 | - |
| 5376 |  Fist Trump Pump FTP | US$0,4355 | -7,47% | 8,66% | - | US$6.778,07 | - |
| 5377 |  TONNEL Network TONNEL | US$0,9728 | -2,84% | 4,51% | - | US$6.642,21 | - |
| 5378 |  BREPE BREPE | - | -19,07% | 10,46% | - | US$6.758,08 | - |
| 5379 |  Poken PKN | US$0,00008956 | -19,96% | -6,64% | - | US$6.732,15 | - |
| 5380 |  Realm Anima ANIMA | US$0,005750 | 4,50% | -3,77% | - | US$6.735,88 | - |
| 5381 |  PNUT DOGE PNUTDOGE | US$0,00001472 | -16,42% | -26,10% | - | US$6.803,23 | - |
| 5382 |  Marvellex Classic MLXC | US$0,000001590 | 11,98% | 10,61% | - | US$6.805,27 | - |
| 5383 |  Human Intelligence Machine HIM | US$0,04347 | -4,55% | 4,77% | - | US$6.699,27 | - |
| 5384 |  CONDO CONDO | US$0,0002663 | -9,45% | -7,72% | - | US$6.689,87 | - |
| 5385 |  King Sora KINGSORA | - | -94,03% | -93,06% | - | US$6.688,49 | - |
| 5386 |  FireBotToken FBX | US$0,2055 | -2,54% | 0,65% | - | US$6.612,81 | - |
| 5387 |  Collab.Land COLLAB | US$0,0007718 | 0,28% | -15,15% | - | US$6.665,32 | - |
| 5388 |  Croakey CROAK | US$0,000007170 | -12,30% | -18,88% | - | US$6.616,19 | - |
| 5389 |  Bald BALD | US$0,02276 | -4,33% | 0,68% | - | US$6.610,88 | - |
| 5390 |  Donald Trump TRUMP2024 | - | 3,59% | -10,34% | - | US$6.570,92 | - |
| 5391 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,001028 | -13,36% | -25,45% | - | US$6.577,47 | - |
| 5392 |  MuesliSwap MILK MILK | US$0,6803 | 1,53% | 10,34% | - | US$6.570,06 | - |
| 5393 |  Kolt KOLT | US$0,00009773 | 8,93% | -15,33% | - | US$6.561,22 | - |
| 5394 |  FRGX Finance FRGX | US$0,03088 | -3,18% | -5,31% | - | US$6.573,89 | - |
| 5395 |  Paypolitan Token EPAN | US$0,001077 | -11,97% | -27,93% | - | US$6.496,88 | - |
| 5396 |  TOAD TOAD | US$0,000001830 | 30,16% | -76,46% | - | US$6.520,61 | - |
| 5397 |  Pola On Base POLA | US$0,0002527 | -31,77% | -57,34% | - | US$6.512,23 | - |
| 5398 |  Trisolaris TRI | US$0,001680 | -0,08% | -2,51% | - | US$6.523,21 | - |
| 5399 |  AI Dragon CHATGPT | US$0,000001450 | 14,88% | 10,20% | - | US$6.413,35 | - |
| 5400 |  Catson CAT | US$0,0002714 | -19,24% | -51,01% | - | US$6.495,70 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.