Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  macho MACHO | US$0,0002660 | 1,12% | 0,17% | - | US$4.926,46 | - |
| 5552 |  Transhuman Coin THC | US$0,0001249 | 1,64% | 51,15% | - | US$4.656,67 | - |
| 5553 |  Simon's Baby Cat SCAT | US$0,00002380 | -15,93% | 207,18% | - | US$4.892,51 | - |
| 5554 |  Dogelana DGLN | US$0,00001743 | -11,46% | -5,61% | - | US$4.830,64 | - |
| 5555 |  Pedro The Raccoon PEDRO | US$0,004436 | -3,04% | -27,70% | - | US$4.910,42 | - |
| 5556 |  ION ION | US$224,06 | 4,12% | -7,01% | - | US$6.965,34 | - |
| 5557 |  Volta Club VOLTA | US$25,75 | -1,52% | -5,04% | - | US$4.892,84 | - |
| 5558 |  ClearDAO CLH | US$0,0007278 | -1,93% | -5,08% | - | US$4.878,79 | - |
| 5559 |  Quick Intel QKNTL | US$0,02180 | -2,31% | -18,43% | - | US$4.878,71 | - |
| 5560 |  PoolTogether POOL | US$1,11 | 11,92% | 174,01% | - | US$4.873,41 | - |
| 5561 |  SubDAO GOV | US$0,0002673 | -4,53% | 41,93% | - | US$4.843,13 | - |
| 5562 |  Ape APE | US$0,0000001200 | -14,61% | -7,51% | - | US$4.833,08 | - |
| 5563 |  Mister Miggles (SOL) MIGGLES | US$0,0001686 | -10,71% | -34,55% | - | US$4.823,01 | - |
| 5564 |  Just Some Chill Guys CHILLGUYS | US$0,00004752 | 0,93% | 0,00% | - | US$5.056,81 | - |
| 5565 |  xSPECTAR XSPECTAR | US$0,02609 | -6,99% | -28,11% | - | US$4.843,67 | - |
| 5566 |  Fungify FUNG | US$0,01167 | -0,45% | 5,42% | - | US$4.807,91 | - |
| 5567 |  TRUMP MAGA | - | 14,23% | -9,48% | - | US$4.733,84 | - |
| 5568 |  MemeCoinDAO MEMES | US$0,001024 | -10,37% | 40,46% | - | US$4.785,33 | - |
| 5569 |  HYPERCOMIC HYCO | US$0,001846 | -31,71% | 63,39% | - | US$4.750,57 | - |
| 5570 |  Scrat the Squirrel SCRAT | US$0,00001979 | -18,66% | -18,24% | - | US$4.758,62 | - |
| 5571 |  NFMart NFM | US$0,000004250 | 4,25% | -8,33% | - | US$4.748,61 | - |
| 5572 |  Early Risers EARLY | US$0,00004540 | 15,48% | -82,37% | - | US$4.156,33 | - |
| 5573 |  PEPi PEPI | US$19,01 | -2,07% | -23,43% | - | US$4.708,14 | - |
| 5574 |  Multi AI MAI | US$0,002308 | -9,60% | -26,10% | - | US$4.698,71 | - |
| 5575 |  NORMUS NORMUS | US$0,00007353 | -16,20% | -58,23% | - | US$4.696,07 | - |
| 5576 |  Ethereumdog ETHDOG | US$0,00004144 | -45,08% | 154,44% | - | US$4.695,02 | - |
| 5577 |  ReadFi $RDF | US$0,006635 | -3,24% | 3,52% | - | US$4.681,56 | - |
| 5578 |  BNDR SWIPES | US$0,002282 | -9,84% | -11,27% | - | US$4.686,48 | - |
| 5579 |  Teritori TORI | US$0,001847 | -4,07% | 8,82% | - | US$4.681,88 | - |
| 5580 |  GROK CEO GROKCEO | - | -4,33% | -2,67% | - | US$4.799,19 | - |
| 5581 |  Astroport ASTRO | US$0,04051 | -6,18% | 18,99% | - | US$4.657,73 | - |
| 5582 |  Big Bud BUD | - | 8,28% | 1,97% | - | US$4.651,76 | - |
| 5583 |  Based Sharon SHARE | US$0,00002265 | -10,00% | -7,91% | - | US$4.648,74 | - |
| 5584 |  Sailor Moons MOONS | US$0,01430 | -18,72% | 18,20% | - | US$4.640,90 | - |
| 5585 |  Bamboo Coin BMBO | US$0,000003150 | -35,05% | 18,82% | - | US$4.639,12 | - |
| 5586 |  Speedy SPEEDY | US$0,0000005500 | 5,39% | 36,56% | - | US$4.631,85 | - |
| 5587 |  Pavia PAVIA | US$0,004417 | -9,89% | 40,49% | - | US$4.619,29 | - |
| 5588 |  RetaFi RTK | US$0,8870 | -8,05% | -16,13% | - | US$4.601,70 | - |
| 5589 |  Pepe Coin PEPE | - | 2,46% | 9,17% | - | US$4.595,17 | - |
| 5590 |  Muzki MUZKI | US$0,0001450 | 1,34% | -40,95% | - | US$4.591,19 | - |
| 5591 |  WallStreetBets DApp WSB | US$0,0001607 | -2,94% | -0,24% | - | US$4.577,78 | - |
| 5592 |  elizabath whoren WHOREN | US$0,001326 | -3,46% | 2,74% | - | US$3.660,87 | - |
| 5593 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000007200 | -7,60% | -16,66% | - | US$4.567,56 | - |
| 5594 |  BRC App BRCT | US$0,001007 | 34,12% | 1,29% | - | US$4.559,27 | - |
| 5595 |  Capy coin CAPY | US$0,00001469 | -13,00% | -20,85% | - | US$4.562,39 | - |
| 5596 |  Deep Whales AI DEEPAI | US$0,01077 | 3,96% | -6,87% | - | US$4.558,71 | - |
| 5597 |  Panther Protocol ZKP | US$0,01027 | 1,48% | -11,18% | - | US$4.842,38 | - |
| 5598 |  Grok Cat GROKCAT | US$0,00004545 | -13,38% | -16,03% | - | US$4.538,09 | - |
| 5599 |  Kreaitor KAI | US$0,02585 | -0,46% | 37,42% | - | US$4.526,33 | - |
| 5600 |  Chains of War MIRA | US$0,009068 | -4,91% | 9,94% | - | US$4.521,75 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.