Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  CHEWY CHWY | - | -0,23% | -10,00% | - | US$5.462,01 | - |
| 5502 |  Starcoin STC | US$0,002794 | -3,29% | 11,37% | - | US$5.434,93 | - |
| 5503 |  BuildAI BUILD | US$0,07634 | 3,21% | -11,55% | - | US$5.428,49 | - |
| 5504 |  4-Way Mirror Money 4WMM | US$299,47 | 17,62% | 17,70% | - | US$5.427,43 | - |
| 5505 |  VRMARS VRM | US$0,0007880 | -0,25% | -0,77% | - | US$5.422,59 | - |
| 5506 |  SAUCEINU SAUCEINU | US$0,00001185 | 1,15% | -13,08% | - | US$5.386,32 | - |
| 5507 |  GicSportsNetwork GIC | US$0,004892 | -5,14% | 15,64% | - | US$4.815,84 | - |
| 5508 |  Jungle Labz JNGL | US$0,1327 | -3,26% | -15,21% | - | US$5.350,22 | - |
| 5509 |  Mars Protocol MARS | US$0,03146 | -0,05% | -7,19% | - | US$5.447,77 | - |
| 5510 |  Meat MEAT | US$0,000005480 | -1,77% | 48,27% | - | US$5.337,81 | - |
| 5511 |  The Dogefather DOGEFATHER | US$0,00001016 | 22,66% | 0,00% | - | US$5.395,61 | - |
| 5512 |  Gold KAU | US$84,37 | 0,33% | -0,49% | - | US$5.292,57 | - |
| 5513 |  Zenlink ZLK | US$0,01179 | -16,33% | 19,03% | - | US$5.283,88 | - |
| 5514 |  Seba SEBA | US$0,0007127 | -7,08% | -13,73% | - | US$5.278,86 | - |
| 5515 |  World Trade Exhibition Center WTEC | US$0,08896 | 28,93% | 36,89% | - | US$5.274,42 | - |
| 5516 |  Universal ETH UNIETH | US$3.596,25 | -4,56% | 6,89% | - | US$5.266,33 | - |
| 5517 |  XSwap Treasure XTT | US$0,001276 | 3,80% | 38,05% | - | US$5.796,93 | - |
| 5518 |  Empowa EMP | US$0,05092 | -0,30% | 11,62% | - | US$5.244,16 | - |
| 5519 |  DopaMeme DOPA | US$0,0005473 | -7,06% | -7,69% | - | US$5.243,58 | - |
| 5520 |  ZED Token ZED | US$0,01338 | -1,25% | 5,70% | - | US$5.324,56 | - |
| 5521 |  Bretta (Brett’s Wife) BRETTA | US$0,00007624 | -6,54% | -54,27% | - | US$5.234,63 | - |
| 5522 |  doginwotah WATER | US$0,00002938 | -6,87% | -14,81% | - | US$5.248,51 | - |
| 5523 |  CHUCHU CHUCHU | US$0,1747 | -14,32% | -30,28% | - | US$5.203,28 | - |
| 5524 |  Solice SLC | US$0,001090 | -7,46% | 9,01% | - | US$5.170,79 | - |
| 5525 |  AI AI | US$0,0005804 | -2,96% | -5,61% | - | US$5.168,51 | - |
| 5526 |  Gegagedigedagedago NUGGET | US$0,0002794 | -23,74% | 0,00% | - | US$5.153,22 | - |
| 5527 |  DackieSwap DACKIE | US$0,0006111 | -10,30% | -38,45% | - | US$5.219,75 | - |
| 5528 |  PUNK - SpacePunksClub PUNK | US$0,002101 | 25,78% | -78,03% | - | US$5.140,55 | - |
| 5529 |  DGI Game DGI | US$0,0006310 | 28,69% | 1,32% | - | US$5.125,09 | - |
| 5530 |  KongSwap KONG | US$0,01887 | 2,25% | 46,07% | - | US$5.112,26 | - |
| 5531 |  KYRA KYRA | US$0,0008466 | -8,97% | -32,95% | - | US$5.115,27 | - |
| 5532 |  Power Crypto World PCW | US$0,00000009000 | -10,34% | -13,43% | - | US$5.111,13 | - |
| 5533 |  BitcoinX BXC | US$0,00001075 | -14,32% | -21,80% | - | US$5.093,31 | - |
| 5534 |  DePlan DPLN | US$0,1097 | -2,56% | -6,88% | - | US$5.083,80 | - |
| 5535 |  Mind Matrix AIMX | - | -2,77% | -16,19% | - | US$5.048,19 | - |
| 5536 |  Childhoods End O | US$0,000003430 | -8,77% | -10,09% | - | US$5.051,81 | - |
| 5537 |  gold coin GC | US$0,02049 | 0,95% | -37,03% | - | US$4.998,36 | - |
| 5538 |  HOOT HOOT | US$0,00007072 | 2,43% | -12,45% | - | US$5.427,52 | - |
| 5539 |  MonbaseCoin MBC | US$0,01288 | -3,41% | -3,54% | - | US$5.032,95 | - |
| 5540 |  Hera Finance HERA | US$0,8443 | 1,69% | -2,75% | - | US$5.026,38 | - |
| 5541 |  Digihealth DGH | US$0,004027 | -0,08% | -12,64% | - | US$5.002,74 | - |
| 5542 |  MindCoin MIND | US$0,000009380 | -3,77% | -4,64% | - | US$5.017,03 | - |
| 5543 |  Pepega PEPEGA | US$0,000001170 | 1,43% | -19,42% | - | US$4.990,11 | - |
| 5544 |  TrumpEffect69420 TRUMP | US$0,001382 | -20,08% | -17,18% | - | US$4.983,59 | - |
| 5545 |  American pepe USPEPE | - | -2,15% | 6,56% | - | US$4.979,61 | - |
| 5546 |  MASYA MASYA | - | -15,56% | -21,86% | - | US$4.971,70 | - |
| 5547 |  Metacoin MTC | US$0,01119 | 9,59% | 55,27% | - | US$4.955,03 | - |
| 5548 |  Meh MEH | US$0,0001001 | 43,57% | -44,64% | - | US$4.945,74 | - |
| 5549 |  Real Time Cash RTC | US$0,1433 | 1,18% | 10,15% | - | US$4.941,22 | - |
| 5550 |  Bumper BUMP | US$0,01243 | 0,75% | -4,81% | - | US$4.937,46 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.