Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  READ2N RCM | US$0,3519 | -2,59% | 0,78% | - | US$6.044,67 | - |
| 5452 |  Golden Token GOLD | US$0,006491 | -18,48% | -24,34% | - | US$6.025,71 | - |
| 5453 |  Lucky Block v2 LBLOCK | US$0,00001563 | -3,37% | -10,72% | - | US$6.005,52 | - |
| 5454 |  Starbot STAR | US$0,03595 | 9,81% | 4,40% | - | US$6.009,10 | - |
| 5455 |  Pundi X PURSE PURSE | US$0,0001551 | 0,94% | -5,44% | - | US$5.723,28 | - |
| 5456 |  Tanpin TANPIN | US$0,1784 | -1,27% | 1,13% | - | US$5.969,98 | - |
| 5457 |  Zeniq ZENIQ | US$0,01443 | 46,90% | -51,35% | - | US$5.894,50 | - |
| 5458 |  Silver KAG | US$30,52 | 0,34% | -3,23% | - | US$5.891,33 | - |
| 5459 |  babydogwifhat BABYWIF | US$0,0002862 | -9,45% | -21,28% | - | US$5.906,75 | - |
| 5460 |  Revest Finance RVST | US$0,02086 | -4,90% | -16,28% | - | US$5.904,93 | - |
| 5461 |  Leper LEPER | US$0,0001003 | -13,94% | -56,86% | - | US$5.892,08 | - |
| 5462 |  Gen Z Quant QUANT | US$0,00002331 | 28,99% | 0,00% | - | US$5.897,17 | - |
| 5463 |  PUGDOG PUGDOG | US$0,0001056 | -15,36% | 0,00% | - | US$5.854,15 | - |
| 5464 |  Pepe on Sol PEPE | - | -1,02% | 14,39% | - | US$5.842,87 | - |
| 5465 |  ROXY FROG ROXY | US$0,00001187 | -11,21% | -40,69% | - | US$5.856,60 | - |
| 5466 |  Polkaswap PSWAP | US$0,0001654 | -5,55% | -7,70% | - | US$5.811,54 | - |
| 5467 |  Chinese BRETT CHRETT | US$0,0002961 | -1,20% | -34,81% | - | US$5.700,73 | - |
| 5468 |  Wally The Whale WALLY | US$0,0000001300 | -9,38% | -28,72% | - | US$5.714,16 | - |
| 5469 |  Graviton GRAV | US$0,0008004 | -7,98% | 7,51% | - | US$5.705,02 | - |
| 5470 |  Hawk HAWK | US$0,00002982 | -4,66% | -23,54% | - | US$5.703,13 | - |
| 5471 |  Artery Network ARTR | US$0,0008266 | -6,06% | -7,45% | - | US$5.687,46 | - |
| 5472 |  Etica ETI | US$0,2339 | -2,13% | -52,09% | - | US$6.181,00 | - |
| 5473 |  StarLaunch STARS | US$0,03101 | -2,30% | -33,15% | - | US$5.681,76 | - |
| 5474 |  PeiPei (BSC) PEIPEI | - | 0,41% | 39,36% | - | US$5.679,63 | - |
| 5475 |  Tomb TOMB | US$0,01009 | 12,12% | 57,14% | - | US$5.565,65 | - |
| 5476 |  Lio LIO | US$0,00006527 | -15,96% | -33,86% | - | US$5.680,18 | - |
| 5477 |  Treat TREAT | US$0,0009746 | -1,35% | -1,27% | - | US$5.634,38 | - |
| 5478 |  Chief Troll Officer CTO | US$0,00001953 | -15,70% | -33,55% | - | US$5.616,48 | - |
| 5479 |  DogWif2.0 WIF2 | US$0,00002016 | -16,35% | 12,97% | - | US$5.612,16 | - |
| 5480 |  WhiteRock WHITE | US$0,00003891 | 1,80% | 0,00% | - | US$5.701,70 | - |
| 5481 |  Shiba Armstrong SHIBA | US$0,0001600 | 6,25% | 9,63% | - | US$5.591,47 | - |
| 5482 |  Cradles CRDS | US$0,0006997 | -10,29% | -54,63% | - | US$5.597,01 | - |
| 5483 |  Sui Monster SUIMON | US$0,00001323 | -13,83% | 15,96% | - | US$5.622,40 | - |
| 5484 |  Kitty AI KITTY | US$0,0004052 | -3,95% | -15,44% | - | US$5.647,99 | - |
| 5485 |  Not Financial Advice NFAI | US$0,007806 | 2,95% | -41,33% | - | US$5.552,36 | - |
| 5486 |  Capybara CAPY | US$0,003445 | -18,45% | 174,18% | - | US$5.520,32 | - |
| 5487 |  CoinWind COW | US$0,005447 | -26,02% | 9,74% | - | US$5.544,61 | - |
| 5488 |  KONET KONET | US$0,06798 | -0,04% | -9,96% | - | US$6.180,02 | - |
| 5489 |  Jot Art JOT | US$0,002821 | -35,02% | -34,61% | - | US$5.671,74 | - |
| 5490 |  NAOS Finance NAOS | US$0,006682 | -6,59% | -26,19% | - | US$5.523,04 | - |
| 5491 |  Blocksport BSPT | US$0,0001306 | -0,03% | -3,70% | - | US$5.557,05 | - |
| 5492 |  Cryptify CRYPT | US$0,0003434 | -0,14% | -37,37% | - | US$5.534,58 | - |
| 5493 |  ThorFi THOR | US$0,2081 | 1,90% | 13,11% | - | US$5.575,20 | - |
| 5494 |  Trump Pepe TRUMPEPE | - | 10,33% | -8,90% | - | US$5.477,81 | - |
| 5495 |  Kylacoin KCN | US$47,87 | 5,06% | -8,27% | - | US$5.453,71 | - |
| 5496 |  SUKUYANA SNA | - | -2,85% | -5,85% | - | US$5.463,38 | - |
| 5497 |  PaladinAI PALAI | US$0,02192 | -8,03% | 35,02% | - | US$5.487,76 | - |
| 5498 |  GenomeFi GENO | US$0,02431 | 4,61% | 2,05% | - | US$5.502,87 | - |
| 5499 |  Arkadiko Finance DIKO | US$0,1656 | -6,38% | 7,90% | - | US$5.476,79 | - |
| 5500 |  TOP G TOPG | US$0,0005487 | -6,78% | -0,45% | - | US$5.502,71 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.