Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Bnext Token B3X | US$0,0004410 | -7,38% | -3,53% | - | US$3.949,74 | - |
| 5652 |  Quantoz USDQ USDQ | US$1,00 | 0,01% | 0,00% | - | US$3.879,85 | - |
| 5653 |  INRx INRX | US$0,01102 | -0,06% | -0,05% | - | US$4.070,74 | - |
| 5654 |  Trivians TRIVIA | US$0,0002831 | 5,53% | 4,29% | - | US$4.052,97 | - |
| 5655 |  Jail Cat CUFF | US$0,0001550 | -5,08% | -2,42% | - | US$4.052,86 | - |
| 5656 |  Obortech OBOT | US$0,01473 | -4,30% | 34,17% | - | US$4.093,20 | - |
| 5657 |  Ari10 Ari10 | US$0,001040 | 9,07% | 9,88% | - | US$4.025,44 | - |
| 5658 |  POG POGS | US$0,003485 | 20,18% | 3,08% | - | US$4.786,55 | - |
| 5659 |  X Project XERS | US$0,0007613 | 3,20% | 3,70% | - | US$4.015,85 | - |
| 5660 |  bloo foster coin BLOO | US$0,1867 | -16,11% | -22,23% | - | US$3.987,33 | - |
| 5661 |  Mobius MOBI | US$0,007756 | -10,61% | 28,74% | - | US$3.921,61 | - |
| 5662 |  Cat CAT | - | -2,27% | -5,38% | - | US$3.969,02 | - |
| 5663 |  Vector Finance VTX | US$0,02113 | 4,09% | -5,14% | - | US$3.957,54 | - |
| 5664 |  Spiderswap SPDR | US$0,006064 | -0,58% | -7,52% | - | US$3.958,40 | - |
| 5665 |  MollarsToken MOLLARS | US$0,05956 | 2,72% | 0,50% | - | US$3.923,55 | - |
| 5666 |  Huebel Bolt BOLT | US$0,1004 | 4,18% | 13,91% | - | US$3.918,72 | - |
| 5667 |  Astar (Moonbeam) $XCASTR | US$0,07885 | 2,99% | 20,25% | - | US$3.714,63 | - |
| 5668 |  Aevum AEVUM | US$0,005713 | 33,18% | 4,82% | - | US$3.892,51 | - |
| 5669 |  Apillon NCTR | US$0,02375 | -2,95% | 10,59% | - | US$3.902,71 | - |
| 5670 |  Ken KEN | US$0,0002607 | -0,10% | 26,38% | - | US$3.903,04 | - |
| 5671 |  BOB (SOL) BOB | US$0,00006254 | -4,60% | -18,60% | - | US$3.896,98 | - |
| 5672 |  Pepe's Dog PUPU | US$0,00001594 | -12,93% | -7,69% | - | US$3.888,99 | - |
| 5673 |  Bonfire BONFIRE | US$0,00000001000 | -0,97% | 1,90% | - | US$3.894,31 | - |
| 5674 |  BTCSKR BSK | US$0,1889 | -17,85% | -58,44% | - | US$3.892,41 | - |
| 5675 |  Awkward Monkey Base AWK | US$0,0000004900 | 5,49% | 8,75% | - | US$3.838,54 | - |
| 5676 |  Sensi SENSI | US$0,005610 | -7,33% | -24,31% | - | US$3.836,21 | - |
| 5677 |  mouse in pasta STUCK | US$0,00002976 | -8,75% | -26,57% | - | US$3.813,40 | - |
| 5678 |  Joram Poowel POOWEL | US$0,0003063 | -6,59% | -21,64% | - | US$3.810,14 | - |
| 5679 |  MAGA Trump MAGATRUMP | US$0,0002125 | -6,46% | 0,12% | - | US$3.802,95 | - |
| 5680 |  Giga Cat(gigacat.cat) GCAT | US$0,0002687 | -15,54% | -24,40% | - | US$3.777,41 | - |
| 5681 |  NOOOO NOOOO | US$0,002111 | -2,40% | -29,68% | - | US$4.124,38 | - |
| 5682 |  WIF on ETH WIF | US$0,0002140 | -5,71% | 14,79% | - | US$3.773,62 | - |
| 5683 |  FLOOF FLOOF | US$0,000001180 | -13,28% | 293,93% | - | US$3.763,74 | - |
| 5684 |  Mineral MNR | US$0,00003319 | 3,71% | 3,41% | - | US$3.754,36 | - |
| 5685 |  reBaked BAKED | US$0,001300 | -18,18% | 9,88% | - | US$3.751,66 | - |
| 5686 |  PalmPay PALM | US$0,1141 | -2,16% | 1,36% | - | US$3.751,54 | - |
| 5687 |  Safemars SAFEMARS | US$0,00000001000 | -3,36% | -0,43% | - | US$3.790,32 | - |
| 5688 |  XPAY XPAY | US$0,0000003600 | -10,78% | 9,69% | - | US$3.734,65 | - |
| 5689 |  Spatial Computing CMPT | US$1,30 | -4,33% | 3,13% | - | US$3.734,18 | - |
| 5690 |  Suijak SUIJAK | US$0,00002162 | 0,59% | 43,72% | - | US$3.733,09 | - |
| 5691 |  MTH Network MTHN | US$0,5277 | -0,77% | -38,26% | - | US$3.732,06 | - |
| 5692 |  BARRON BARRON | - | -22,66% | -20,37% | - | US$3.730,67 | - |
| 5693 |  Yesports YESP | US$0,0001824 | -3,36% | -15,88% | - | US$3.701,87 | - |
| 5694 |  Trump Mania TMANIA | US$0,0001661 | -5,77% | -19,97% | - | US$3.719,66 | - |
| 5695 |  GooseFX GOFX | US$0,004511 | 17,22% | 19,54% | - | US$2.340,88 | - |
| 5696 |  ReactorFusion RF | US$0,004882 | 1,05% | -28,43% | - | US$3.714,88 | - |
| 5697 |  BankSocial BSL | US$0,0004472 | 2,83% | 1,11% | - | US$3.717,78 | - |
| 5698 |  MetaToken MTK | US$0,002369 | -0,49% | -43,67% | - | US$2.535,96 | - |
| 5699 |  Liquid Crypto LQDX | US$0,02019 | 1,86% | 3,21% | - | US$3.659,35 | - |
| 5700 |  Y8U Y8U | US$0,01157 | -7,96% | -32,60% | - | US$3.653,48 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.