Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  47TH POTUS TRUMP 47TRUMP | - | -13,22% | 14,37% | - | US$3.233,48 | - |
| 5752 |  Spot SPOT | US$1,33 | -0,02% | 0,56% | - | US$3.344,38 | - |
| 5753 |  Shroomates SHROOM | US$0,0008647 | -4,05% | -10,36% | - | US$3.341,83 | - |
| 5754 |  Shiva Inu SHIV | US$0,00000001000 | -6,66% | 16,93% | - | US$3.340,15 | - |
| 5755 |  MEW WOOF DAO MWD | US$0,0001914 | -10,19% | -22,57% | - | US$3.337,61 | - |
| 5756 |  CashBackPro CBP | US$0,03834 | -2,01% | -6,66% | - | US$4.179,90 | - |
| 5757 |  Doogle DOOGLE | US$0,0001719 | -2,80% | -12,25% | - | US$3.311,56 | - |
| 5758 |  SolDoge SDOGE | US$0,00003252 | -8,86% | 17,34% | - | US$3.316,62 | - |
| 5759 |  Utgard UTG | US$0,001408 | 13,34% | 37,22% | - | US$3.305,64 | - |
| 5760 |  NIAO NIAO | - | -6,62% | 10,22% | - | US$3.298,43 | - |
| 5761 |  STARSHIP STARSHIP | US$0,00004259 | -4,79% | -28,49% | - | US$3.287,34 | - |
| 5762 |  Mamba MAMBA | US$0,0001769 | -4,94% | -5,46% | - | US$3.281,30 | - |
| 5763 |  Brewlabs BREWLABS | US$0,002649 | -10,51% | -9,08% | - | US$3.275,69 | - |
| 5764 |  Axl Inu AXL | US$0,00001545 | 18,50% | 191,67% | - | US$3.238,43 | - |
| 5765 |  CatWifHat CATWIF | US$0,0004999 | -3,44% | -4,17% | - | US$3.265,61 | - |
| 5766 |  World Liberty Financial (wlfimoon.xyz) WLFI | - | 4,28% | 3,97% | - | US$3.261,93 | - |
| 5767 |  Decentralized Vulnerability Platform DVP | US$0,0001237 | 5,88% | 5,90% | - | US$3.229,67 | - |
| 5768 |  Dragon Mainland Shards DMS | US$0,00006868 | 19,40% | 22,91% | - | US$3.251,18 | - |
| 5769 |  NextEarth NXTT | US$0,00002438 | 2,24% | -34,36% | - | US$3.252,18 | - |
| 5770 |  Myre MYRE | US$0,0002299 | 1,10% | 0,00% | - | US$3.248,27 | - |
| 5771 |  Price Gap PGT | US$0,0004278 | 2,11% | -11,73% | - | US$3.242,01 | - |
| 5772 |  THX Network THX | US$0,004053 | -1,36% | -3,73% | - | US$3.272,36 | - |
| 5773 |  Good Gensler GENSLR | - | -10,29% | -17,46% | - | US$3.239,71 | - |
| 5774 |  MOE MOE | US$0,00000008000 | -13,79% | -16,32% | - | US$3.811,80 | - |
| 5775 |  Hank HANK | US$0,0001420 | -0,01% | -10,47% | - | US$3.212,78 | - |
| 5776 |  CHEEPEPE CHEEPEPE | US$0,0006995 | -15,87% | -5,15% | - | US$3.207,88 | - |
| 5777 |  Tutellus TUT | US$0,02428 | -1,59% | 6,75% | - | US$3.206,28 | - |
| 5778 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000002200 | -12,38% | 15,57% | - | US$3.205,74 | - |
| 5779 |  Yup YUP | US$0,01793 | -1,61% | -35,05% | - | US$3.203,97 | - |
| 5780 |  PotCoin POT | US$0,008357 | 9,49% | 9,37% | - | US$3.202,39 | - |
| 5781 |  ANDYMAN ANDYMAN | US$0,001329 | -4,85% | 21,92% | - | US$3.178,14 | - |
| 5782 |  BaoBaoSol BAOS | US$0,0001171 | 0,57% | 9,52% | - | US$2.800,41 | - |
| 5783 |  Ton Inu TINU | US$0,0004049 | -5,08% | -4,58% | - | US$3.167,87 | - |
| 5784 |  Long Mao LMAO | US$0,0004488 | -11,69% | -27,76% | - | US$3.158,80 | - |
| 5785 |  World Liberty Financial (wlfi.site) WLFI | - | 6,66% | 46,72% | - | US$3.158,37 | - |
| 5786 |  Salt Bae For The People SBAE | US$0,0005138 | -5,17% | -11,19% | - | US$3.258,04 | - |
| 5787 |  mao MAO | US$0,0002424 | -4,46% | -40,48% | - | US$3.144,56 | - |
| 5788 |  Solordi SOLO | US$0,0002731 | 1,78% | 2,19% | - | US$3.140,59 | - |
| 5789 |  Wolf Game Wool WOOL | US$0,001584 | 18,11% | 29,45% | - | US$2.998,19 | - |
| 5790 |  Bitton BITTON | US$17.091,65 | 12,52% | 305,92% | - | US$3.383,50 | - |
| 5791 |  Non Human Intelligence NHI | US$0,000001880 | -2,43% | 5,63% | - | US$3.140,50 | - |
| 5792 |  BFICGOLD BFICGOLD | US$0,06042 | 0,05% | -0,16% | - | US$3.139,50 | - |
| 5793 |  SINSO SINSO | US$0,004798 | 0,59% | 14,09% | - | US$3.137,74 | - |
| 5794 |  Devikins DVK | US$0,0002761 | -19,01% | 2,08% | - | US$3.134,60 | - |
| 5795 |  Inu Inu INUINU | - | -3,57% | -15,26% | - | US$3.134,37 | - |
| 5796 |  Sipher SIPHER | US$0,1048 | -5,21% | 0,64% | - | US$3.130,29 | - |
| 5797 |  Gems GEM | US$0,00007449 | -5,17% | 29,93% | - | US$3.125,66 | - |
| 5798 |  Decentralized Cloud Infrastructure DCI | US$0,09167 | -1,66% | -0,84% | - | US$3.128,39 | - |
| 5799 |  Brillion DUA | US$0,01657 | -2,52% | 23,18% | - | US$3.147,46 | - |
| 5800 |  Crown Sovereign CSOV | US$0,001062 | -0,86% | -5,34% | - | US$3.107,24 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.