Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  MEGAHERO MEGAHERO | US$0,04738 | 14,43% | 15,40% | - | US$2.817,57 | - |
| 5852 |  Bounty Temple TYT | US$0,004344 | 6,56% | -17,79% | - | US$2.813,70 | - |
| 5853 |  BookOfBullrun BOOB | US$0,0005416 | -2,39% | -6,92% | - | US$2.805,24 | - |
| 5854 |  CHILI CHILI | - | -5,67% | 1,43% | - | US$2.804,37 | - |
| 5855 |  YES YES | US$5,54 | -9,51% | 8,08% | - | US$2.804,33 | - |
| 5856 |  DeMi DEMI | US$1,45 | -0,06% | 4,84% | - | US$2.804,19 | - |
| 5857 |  Ninja Protocol NINJA | US$0,01404 | 10,23% | -18,02% | - | US$2.805,97 | - |
| 5858 |  Flash USDT F.USDT | US$0,9789 | 0,00% | 0,00% | - | US$2.796,70 | - |
| 5859 |  WardenSwap WAD | US$0,01178 | -2,64% | -8,23% | - | US$2.778,21 | - |
| 5860 |  NFTDeli DELI | US$0,00006959 | 2,15% | -14,52% | - | US$2.783,42 | - |
| 5861 |  MOJO The Gorilla MOJO | US$0,00004597 | -5,96% | -22,77% | - | US$2.777,54 | - |
| 5862 |  Luna Inu LINU | - | -5,77% | 12,29% | - | US$2.776,54 | - |
| 5863 |  Veil VEIL | US$0,0008233 | -7,55% | -6,19% | - | US$2.774,97 | - |
| 5864 |  Cloudbric CLBK | US$0,001763 | 3,00% | -0,95% | - | US$2.770,87 | - |
| 5865 |  Solbook BOOK | US$0,007236 | -1,58% | -17,08% | - | US$2.664,30 | - |
| 5866 |  chipi CHIPI | US$0,0003896 | -5,51% | -32,37% | - | US$2.758,89 | - |
| 5867 |  MetaVPad METAV | US$0,002762 | -4,76% | -1,68% | - | US$2.168,70 | - |
| 5868 |  Cope COPE | - | -12,77% | 3,57% | - | US$2.753,74 | - |
| 5869 |  Kryptokrona XKR | US$0,002671 | -3,25% | -5,27% | - | US$2.750,78 | - |
| 5870 |  Liquid KSM LKSM | US$5,95 | -10,54% | 66,21% | - | US$2.745,49 | - |
| 5871 |  Gentleman MAN | US$0,0003432 | 16,36% | 11,46% | - | US$2.740,57 | - |
| 5872 |  IHF Smart Debase Token IHF | US$1,34 | -4,43% | -14,64% | - | US$2.731,12 | - |
| 5873 |  Bybyecar BBC | US$0,003597 | -42,73% | -94,29% | - | US$2.727,89 | - |
| 5874 |  Fantom USD FUSD | US$0,5201 | 27,32% | 20,58% | - | US$2.728,41 | - |
| 5875 |  CODAI CODAI | - | -16,04% | -54,98% | - | US$2.731,09 | - |
| 5876 |  CandleAI CNDL | US$0,007742 | -10,36% | 12,44% | - | US$2.723,59 | - |
| 5877 |  Payment Swap Utility Board PSUB | US$0,00003651 | 5,81% | -0,55% | - | US$2.719,25 | - |
| 5878 |  Flappy FLAPPY | US$0,000001280 | -11,04% | -12,12% | - | US$2.739,26 | - |
| 5879 |  Eclipse Fi ECLIP | US$0,02092 | -2,25% | 6,45% | - | US$2.707,60 | - |
| 5880 |  SportPoint POINT | US$0,04932 | -0,47% | -1,61% | - | US$2.693,55 | - |
| 5881 |  Tiamonds TIA | US$0,007825 | -1,35% | 26,17% | - | US$2.728,92 | - |
| 5882 |  FX1 Sports FXI | US$0,007884 | -2,69% | 35,05% | - | US$2.704,82 | - |
| 5883 |  Nemesis PRO NMSP | US$1,26 | -1,44% | 0,09% | - | US$2.695,12 | - |
| 5884 |  Akitavax AKITAX | US$0,00004142 | 2,01% | 25,88% | - | US$2.692,01 | - |
| 5885 |  StarLink SLNV2 | US$0,0001079 | 1,68% | 16,72% | - | US$2.687,61 | - |
| 5886 |  MAGA TRUMP | US$0,1586 | 4,10% | 4,03% | - | US$2.794,64 | - |
| 5887 |  Dodo the Black Swan DODO | US$0,0000001200 | 0,99% | -39,87% | - | US$2.630,72 | - |
| 5888 |  Buttercat BUTT | US$0,0001542 | 3,48% | -16,53% | - | US$2.671,02 | - |
| 5889 |  AKOBI AKOBI | - | 4,56% | -7,22% | - | US$2.665,70 | - |
| 5890 |  Aquari AQUARI | US$0,00001257 | -0,63% | 44,81% | - | US$2.652,37 | - |
| 5891 |  MEDIEUS MDUS | US$0,00009757 | -6,72% | -14,45% | - | US$2.647,39 | - |
| 5892 |  NutFlex NUT | US$0,0001226 | -8,59% | -25,05% | - | US$2.650,24 | - |
| 5893 |  The Republican Party GOP | US$0,00002760 | -2,55% | -22,19% | - | US$2.646,99 | - |
| 5894 |  Btour Chain MSOT | US$0,01470 | -6,98% | -55,79% | - | US$2.641,13 | - |
| 5895 |  SpaceY SPAY | US$0,03248 | -2,45% | 6,00% | - | US$2.639,44 | - |
| 5896 |  JizzLord JIZZLORD | US$0,0002010 | -1,38% | -41,57% | - | US$2.616,22 | - |
| 5897 |  ETH Fan Token Ecosystem EFT | US$0,00000001000 | -3,23% | 49,16% | - | US$2.625,49 | - |
| 5898 |  Hedgehog in the fog HIF | US$0,0009424 | -0,04% | -28,33% | - | US$2.623,08 | - |
| 5899 |  Simpson Predictions SIMPSON | - | 6,53% | 7,70% | - | US$2.620,86 | - |
| 5900 |  Perpy PRY | US$0,001343 | 0,36% | 12,00% | - | US$2.618,49 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.