Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Pepe AI (pepeai.biz) PEPEAI | - | -26,83% | -51,27% | - | US$10.089,27 | - |
| 5202 |  Doggensnout Skeptic DOGS | - | 1,39% | 2,23% | - | US$9.659,98 | - |
| 5203 |  ZetaEarn STZETA | US$0,7418 | -1,52% | 4,70% | - | US$9.574,29 | - |
| 5204 |  Cat wif Hands CATWIF | US$0,000002640 | -16,15% | 269,97% | - | US$9.754,29 | - |
| 5205 |  MrBeast BEAST | US$0,01481 | -8,66% | -0,29% | - | US$9.604,62 | - |
| 5206 |  Bazed Games BAZED | US$0,04402 | -2,03% | 0,26% | - | US$9.550,13 | - |
| 5207 |  XDOGE XDOGE | US$0,00001516 | 26,67% | -1,30% | - | US$9.549,19 | - |
| 5208 |  Cosmic Universe Magick MAGICK | US$0,01129 | 2,00% | 15,95% | - | US$9.531,39 | - |
| 5209 |  GUANGZHOU ZOO NEW BABY PANDA MEIZHU | US$0,00003795 | -31,97% | -35,53% | - | US$9.986,26 | - |
| 5210 |  Polkagold PGOLD | US$0,09629 | 11,01% | 2,68% | - | US$9.488,16 | - |
| 5211 |  You Looked CIRCLE | US$0,0005533 | -12,42% | -25,95% | - | US$9.479,07 | - |
| 5212 |  Shelling SHL | US$0,000002860 | 2,57% | 4,37% | - | US$9.463,44 | - |
| 5213 |  LOD3 Token LOD3 | US$0,1108 | -34,96% | -38,13% | - | US$9.400,21 | - |
| 5214 |  DogeVerse DOGEVERSE | US$0,00001461 | -4,42% | -18,46% | - | US$9.493,57 | - |
| 5215 |  NAGA NGC | US$0,01640 | -6,75% | 0,07% | - | US$9.412,26 | - |
| 5216 |  Black Agnus FTW | US$0,00000006000 | -99,07% | -96,86% | - | US$9.406,30 | - |
| 5217 |  VinDax Coin VD | US$0,01278 | -13,15% | -22,65% | - | US$9.364,02 | - |
| 5218 |  Bitget SOL Staking BGSOL | US$236,04 | -2,51% | -2,09% | - | US$9.656,31 | - |
| 5219 |  MoveMoveCoin MMC | US$0,00008000 | -9,65% | -62,12% | - | US$9.285,10 | - |
| 5220 |  Medicalchain MTN | US$0,0004706 | -5,76% | -17,36% | - | US$9.264,18 | - |
| 5221 |  IQ Prediction EIQT | US$0,0006116 | -5,11% | -0,54% | - | US$7.954,17 | - |
| 5222 |  Cyberpunk City CYBER | US$0,06960 | -2,17% | 34,39% | - | US$9.246,50 | - |
| 5223 |  Matt Furie's Boys Club BOYSCLUB | US$0,01096 | -4,20% | -36,05% | - | US$9.456,68 | - |
| 5224 |  The Green World TGW | US$0,6048 | -0,49% | -2,63% | - | US$9.188,58 | - |
| 5225 |  The Bitcoin Killa KILLA | US$15,05 | 16,16% | -30,25% | - | US$9.178,95 | - |
| 5226 |  MEGAWEAPON WEAPON | US$0,1846 | 10,74% | 44,17% | - | US$9.171,63 | - |
| 5227 |  Pakcoin PAK | US$0,01022 | -6,91% | -5,66% | - | US$9.018,99 | - |
| 5228 |  MEOW MEOW | US$0,01231 | 1,36% | 0,39% | - | US$9.132,08 | - |
| 5229 |  Xrp Classic (new) XRPC | US$0,001700 | -3,71% | 56,73% | - | US$9.025,39 | - |
| 5230 |  Wagmi Coin WAGMI | - | -2,70% | 7,80% | - | US$9.095,56 | - |
| 5231 |  DOGECUBE DOGECUBE | US$0,00003340 | -4,18% | 15,17% | - | US$9.079,90 | - |
| 5232 |  Fluid USDC FUSDC | US$0,9999 | 0,00% | -0,06% | - | US$9.043,99 | - |
| 5233 |  Code Token $CODE | US$0,000002650 | -8,16% | 118,19% | - | US$9.012,20 | - |
| 5234 |  The GameHub GHUB | US$0,008120 | -21,81% | -32,01% | - | US$8.992,47 | - |
| 5235 |  Defispot SPOT | US$0,001885 | -5,99% | -6,77% | - | US$8.903,00 | - |
| 5236 |  Chief D.O.G.E (chiefdog-cto.com) CDOGE | US$0,0009429 | -27,72% | -3,63% | - | US$8.910,51 | - |
| 5237 |  Bear Coin on Avax BEAR | US$0,0000006700 | -2,84% | 99,45% | - | US$8.898,70 | - |
| 5238 |  SteakHut Finance STEAK | US$0,7388 | 5,80% | 16,48% | - | US$8.879,65 | - |
| 5239 |  cig CIG | US$0,0001656 | -4,17% | -52,79% | - | US$8.873,61 | - |
| 5240 |  Shardus ULT | US$0,1095 | -2,88% | 0,03% | - | US$8.850,92 | - |
| 5241 |  Taxa Token TXT | US$0,001136 | -1,70% | -0,21% | - | US$9.115,08 | - |
| 5242 |  Lil X X | - | -39,81% | 12,42% | - | US$8.877,94 | - |
| 5243 |  Suicune HSUI | US$0,009006 | 4,40% | -42,44% | - | US$8.828,19 | - |
| 5244 |  Tuzki TUZKI | US$0,000001050 | -18,18% | -30,38% | - | US$8.758,08 | - |
| 5245 |  GAMER GMR | US$0,003054 | -6,99% | -0,93% | - | US$8.726,57 | - |
| 5246 |  Daw Currency DAW | US$260,55 | -0,27% | 223,46% | - | US$8.773,37 | - |
| 5247 |  World Liberty Financial (wlfi.space) WLFI | - | 15,86% | -30,07% | - | US$8.634,69 | - |
| 5248 |  Pigcoin PIG | US$0,0000005900 | -1,13% | -4,41% | - | US$8.820,65 | - |
| 5249 |  PAPA Trump PPT | US$0,0000009100 | -16,85% | -87,56% | - | US$8.680,59 | - |
| 5250 |  0x Leverage 0XL | US$0,002031 | -2,31% | -12,26% | - | US$3.338,43 | - |
Tabel di atas menampilkan halaman 105 dari total 200 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.