Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,001309 | -10,36% | 24,33% | - | US$16.965,53 | - |
| 4902 |  BTEX BTEX | US$0,02141 | 0,81% | 226,40% | - | US$16.998,30 | - |
| 4903 |  Sway Protocol SWAY | US$0,001724 | -0,21% | 2,91% | - | US$16.897,10 | - |
| 4904 |  Seal SEAL | US$0,3855 | 0,57% | -1,52% | - | US$16.922,41 | - |
| 4905 |  Dogecoin20 DOGE20 | US$0,00001594 | -17,48% | -0,79% | - | US$16.886,34 | - |
| 4906 |  Boysclub on Base BOYS | US$0,008263 | -8,39% | -4,91% | - | US$16.787,96 | - |
| 4907 |  Meta Masters Guild Games MEMAGX | US$0,001381 | -0,72% | -14,61% | - | US$16.711,68 | - |
| 4908 |  Juice JUICE | US$0,2991 | -10,25% | 25,44% | - | US$17.028,71 | - |
| 4909 |  csas (Ordinals) CSAS | US$0,0008004 | -9,39% | -30,69% | - | US$16.742,40 | - |
| 4910 |  FREN FREN | US$0,000005190 | -0,97% | 1,37% | - | US$16.739,31 | - |
| 4911 |  SKPANAX SKX | US$0,2970 | -5,66% | -9,10% | - | US$16.699,18 | - |
| 4912 |  GoGoPool AVAX GGAVAX | US$44,99 | -0,04% | 21,93% | - | US$16.697,29 | - |
| 4913 |  Charactbit CHB | US$0,0005556 | 216,68% | 217,53% | - | US$16.662,06 | - |
| 4914 |  Joltify JOLT | US$0,01796 | 0,27% | -0,33% | - | US$16.565,84 | - |
| 4915 |  EmiSwap ESW | US$0,001337 | -0,05% | -0,17% | - | US$16.626,26 | - |
| 4916 |  DOLA Borrowing Right DBR | US$0,1523 | 2,90% | 1,92% | - | US$19.847,56 | - |
| 4917 |  Human HMT | US$0,01953 | 9,73% | 47,19% | - | US$17.808,45 | - |
| 4918 |  Wolf Skull SKULL | US$0,000001140 | -9,18% | -40,12% | - | US$16.577,98 | - |
| 4919 |  Hachi HACHI | - | 4,37% | 15,59% | - | US$17.390,70 | - |
| 4920 |  Seedify NFT Space SNFTS | US$0,002105 | -6,24% | 0,10% | - | US$16.529,02 | - |
| 4921 |  Mike MIKE | US$0,0001846 | -38,77% | -58,29% | - | US$16.522,80 | - |
| 4922 |  Terminus TERMINUS | US$0,000002650 | 7,25% | -39,72% | - | US$16.511,19 | - |
| 4923 |  BMS COIN BMS | US$0,0003013 | -26,68% | -53,85% | - | US$16.507,56 | - |
| 4924 |  BetSwirl BETS | US$0,0004466 | -5,96% | 1,61% | - | US$16.484,67 | - |
| 4925 |  GGEBI GGB | US$0,03395 | -2,81% | -19,27% | - | US$16.454,12 | - |
| 4926 |  Precipitate.AI RAIN | US$0,003525 | -19,20% | 8,74% | - | US$16.436,49 | - |
| 4927 |  Perro Dinero JOTCHUA | US$0,001080 | -3,76% | 7,20% | - | US$16.394,87 | - |
| 4928 |  Giresunspor Token GRS | US$0,04086 | 1,09% | 14,47% | - | US$14.921,54 | - |
| 4929 |  BH Network BHAT | US$0,007008 | -7,45% | 16,48% | - | US$16.355,75 | - |
| 4930 |  Rintaro RINTARO | US$0,0001738 | 5,47% | -33,90% | - | US$16.360,81 | - |
| 4931 |  Smart energy pay SEP | US$0,004277 | 0,00% | 0,00% | - | US$16.794,30 | - |
| 4932 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | -0,32% | 0,03% | - | US$17.006,03 | - |
| 4933 |  Doge Matrix MATRIX | US$0,00002759 | -37,45% | 0,00% | - | US$16.436,20 | - |
| 4934 |  MYSTCL MYST | US$180,28 | -17,62% | -4,40% | - | US$16.302,49 | - |
| 4935 |  MM Finance (Cronos) MMF | US$0,001727 | 4,26% | 2,38% | - | US$16.433,87 | - |
| 4936 |  $FLY $FLY | US$0,04304 | 2,44% | 0,00% | - | US$15.542,68 | - |
| 4937 |  Everex EVX | US$0,0009198 | -50,63% | -75,09% | - | US$16.167,44 | - |
| 4938 |  Bitcointry Token BTTY | US$0,0005580 | -5,49% | -1,03% | - | US$19.004,83 | - |
| 4939 |  Wiki Cat WKC | US$0,00000001000 | 1,51% | -21,14% | - | US$16.185,85 | - |
| 4940 |  Doge Protocol DOGEP | US$0,00000001000 | 49,03% | 23,43% | - | US$16.186,60 | - |
| 4941 |  X X | US$0,0001928 | -4,32% | -19,45% | - | US$16.084,51 | - |
| 4942 |  stake.link SDL | US$0,4665 | -0,19% | 13,39% | - | US$16.057,29 | - |
| 4943 |  BitBrawl BRAWL | US$0,0003447 | -0,16% | -21,74% | - | US$16.049,14 | - |
| 4944 |  Schrodinger SGR | US$1,38 | -9,78% | 62,63% | - | US$16.072,26 | - |
| 4945 |  Doge Peanut DONUT | US$0,0002422 | -19,43% | 0,00% | - | US$16.335,53 | - |
| 4946 |  HODL HODL | - | -7,17% | -25,57% | - | US$15.995,60 | - |
| 4947 |  BitShiba SHIBA | - | -8,34% | 7,85% | - | US$16.447,41 | - |
| 4948 |  EgonCoin EGON | US$0,006833 | 4,83% | 8,36% | - | US$15.972,38 | - |
| 4949 |  BOLT BOLT | US$0,001129 | 0,37% | -40,71% | - | US$15.907,40 | - |
| 4950 |  LANDLORD RONALD $LANDLORD | US$0,0002658 | 3,78% | -12,69% | - | US$16.517,32 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.