Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Maek Amuruca Graet Agun MAGA | US$0,0002489 | 37,13% | 216,95% | - | US$23.387,60 | - |
| 4752 |  Head of D.O.G.E VIVEK | US$0,0002854 | 17,17% | -48,79% | - | US$22.709,87 | - |
| 4753 |  ICPSwap Token ICS | US$0,01789 | -4,83% | 22,91% | - | US$23.307,70 | - |
| 4754 |  Aguri-Chan AGURI | US$0,000001460 | -6,36% | -27,92% | - | US$23.274,43 | - |
| 4755 |  Naxion NXN | US$0,04548 | -37,87% | 21,77% | - | US$23.146,62 | - |
| 4756 |  GoGoPool GGP | US$9,45 | -1,72% | 17,47% | - | US$22.950,67 | - |
| 4757 |  No Mans Land NML | US$0,002724 | 8,87% | 0,00% | - | US$25.250,35 | - |
| 4758 |  TrustFi Network TFI | US$0,006624 | 0,33% | -7,73% | - | US$23.046,74 | - |
| 4759 |  illumineX IX | US$0,07844 | 1,64% | -29,80% | - | US$23.108,25 | - |
| 4760 |  Decentralized Music Chain DMCC | US$0,005598 | 1,79% | -0,18% | - | US$23.100,51 | - |
| 4761 |  CryptoGPT CRGPT | US$0,06466 | -0,26% | 0,38% | - | US$22.266,94 | - |
| 4762 |  Lets Go Brandon LETSGO | US$0,00000001000 | -7,85% | 10,30% | - | US$23.063,29 | - |
| 4763 |  Wiener AI WAI | US$0,0001063 | 5,13% | 37,61% | - | US$23.826,38 | - |
| 4764 |  Astro Cash ASTRO | US$0,04233 | -3,11% | 16,50% | - | US$20.530,63 | - |
| 4765 |  Baby Brett BBRETT | US$0,004717 | -3,20% | -23,15% | - | US$22.977,75 | - |
| 4766 |  EFK Token EFK | US$0,004678 | -0,26% | 0,03% | - | US$22.656,89 | - |
| 4767 |  Baby Moo Deng BABYDENG | US$0,0003209 | -11,39% | -64,79% | - | US$22.691,26 | - |
| 4768 |  Holograph HLG | US$0,001179 | -2,12% | -14,29% | - | US$22.766,99 | - |
| 4769 |  Fuji FJT | US$0,002291 | -0,26% | -0,51% | - | US$22.685,94 | - |
| 4770 |  MARVIN MARVIN | US$0,000001050 | -11,53% | -38,49% | - | US$22.597,05 | - |
| 4771 |  Hive Dollar HBD | US$1,00 | -0,44% | 2,33% | - | US$22.555,40 | - |
| 4772 |  Warpie WARPIE | US$0,00001291 | -52,48% | -57,68% | - | US$22.409,77 | - |
| 4773 |  Blockchain Bets BCB | US$0,004383 | -9,67% | 5,96% | - | US$22.467,81 | - |
| 4774 |  HedgeFi HEDGE | US$0,0004632 | 13,69% | 35,75% | - | US$23.273,50 | - |
| 4775 |  Changex CHANGE | US$0,004770 | 1,11% | 5,67% | - | US$22.265,32 | - |
| 4776 |  Suinami NAMI | US$0,0001158 | 8,80% | -30,12% | - | US$22.311,93 | - |
| 4777 |  BoringDAO BORING | US$0,0001737 | 12,99% | -22,56% | - | US$22.323,59 | - |
| 4778 |  Web3Workx WRKX | US$0,01628 | -35,17% | -36,04% | - | US$21.513,75 | - |
| 4779 |  BIRDDOG BIRDDOG | US$0,000001770 | -7,90% | -17,90% | - | US$22.112,39 | - |
| 4780 |  PMG Coin PMG | US$0,0004692 | -2,48% | 56,45% | - | US$21.774,37 | - |
| 4781 |  Gora Network GORA | US$0,05688 | 2,54% | 27,53% | - | US$21.836,64 | - |
| 4782 |  OKANE OKANE | US$0,01091 | -28,11% | -33,28% | - | US$21.919,67 | - |
| 4783 |  Capitalrock CR | US$0,7195 | -0,04% | -0,18% | - | US$21.885,54 | - |
| 4784 |  Peanut the Doge PDOGE | US$0,0006571 | -12,28% | 0,00% | - | US$21.911,49 | - |
| 4785 |  Baby Neiro (ERC20) BABYNEIRO | - | -42,99% | -87,14% | - | US$21.735,27 | - |
| 4786 |  Nostra NSTR | US$0,1274 | 1,67% | 28,24% | - | US$21.747,57 | - |
| 4787 |  HayCoin HAY | US$306.368 | -5,30% | 28,27% | - | US$21.763,27 | - |
| 4788 |  Cramer Coin CRAMER | US$0,0005608 | -1,48% | 1,00% | - | US$21.748,37 | - |
| 4789 |  ChainFactory FACTORY | US$0,06903 | -4,48% | -3,59% | - | US$21.666,65 | - |
| 4790 |  DOGGO DOGGO | - | -0,99% | -2,83% | - | US$21.595,32 | - |
| 4791 |  GROOVE GROOVE | US$0,0004085 | -22,95% | 34,54% | - | US$21.574,01 | - |
| 4792 |  ConsciousDao CVN | US$0,1429 | -1,86% | -5,49% | - | US$21.494,24 | - |
| 4793 |  Solarbeam SOLAR | US$0,1807 | -3,54% | 67,24% | - | US$21.425,33 | - |
| 4794 |  QMALL TOKEN QMALL | US$0,01462 | -10,20% | -2,06% | - | US$47.684,19 | - |
| 4795 |  CumInu CUMINU | US$0,00004239 | -22,44% | -17,10% | - | US$21.414,02 | - |
| 4796 |  Smart Block Chain City SBCC | US$0,00001027 | 2,03% | -20,28% | - | US$21.214,85 | - |
| 4797 |  Kyberdyne KBD | US$0,0001397 | -4,84% | 9,45% | - | US$21.362,01 | - |
| 4798 |  SpacePi SPACEPI | - | -5,21% | -2,86% | - | US$21.345,77 | - |
| 4799 |  Monsters Clan MONS | US$0,008000 | 51,11% | 45,82% | - | US$21.248,23 | - |
| 4800 |  DAWKOINS DAW | US$0,0002005 | 2,81% | 118,83% | - | US$21.154,77 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.