Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Rocky ROCKY | US$0,0004019 | -17,32% | -18,14% | - | US$15.842,36 | - |
| 4952 |  BnkToTheFuture BFT | US$0,0009618 | -7,44% | -5,81% | - | US$15.840,15 | - |
| 4953 |  Stader MaticX MATICX | US$0,5953 | -4,11% | 21,40% | - | US$15.713,89 | - |
| 4954 |  The Professor LAB | US$0,001157 | 1,77% | -23,98% | - | US$15.652,70 | - |
| 4955 |  ENCOINS ENCS | US$0,3050 | 1,03% | 23,13% | - | US$15.709,74 | - |
| 4956 |  EaveAI EAVE | US$0,2288 | -12,60% | 138,59% | - | US$15.674,84 | - |
| 4957 |  Verida VDA | US$0,01338 | -8,74% | -0,16% | - | US$15.654,59 | - |
| 4958 |  Fottie FOTTIE | US$0,000001640 | -15,74% | -18,05% | - | US$15.621,25 | - |
| 4959 |  governance ZIL GZIL | US$6,13 | 8,20% | 14,24% | - | US$15.851,04 | - |
| 4960 |  COTI Governance Token gCOTI | US$0,04245 | -2,13% | 18,76% | - | US$15.721,45 | - |
| 4961 |  EQIFI EQX | US$0,003815 | -7,70% | 15,74% | - | US$15.473,85 | - |
| 4962 |  TheStandard Token TST | US$0,004746 | 1,01% | 31,60% | - | US$15.562,05 | - |
| 4963 |  Chengshi CHENG | US$0,00003686 | 73,01% | 46,35% | - | US$15.451,30 | - |
| 4964 |  Clipper SAIL | US$0,003642 | -0,20% | 1,01% | - | US$15.504,96 | - |
| 4965 |  Asia Coin ASIA | US$0,1113 | 7,58% | 4,91% | - | US$15.274,10 | - |
| 4966 |  BitBook BBT | US$0,0008137 | -1,83% | -1,31% | - | US$15.322,54 | - |
| 4967 |  PESHI PESHI | US$0,000001080 | 1,76% | 19,76% | - | US$16.493,38 | - |
| 4968 |  Factor FCTR | US$0,07394 | -1,16% | 0,74% | - | US$16.050,37 | - |
| 4969 |  Suiba Inu SUIB | US$0,001537 | 16,96% | -22,62% | - | US$15.281,51 | - |
| 4970 |  Guarantee TEE | US$34,44 | 0,39% | -0,17% | - | US$15.241,54 | - |
| 4971 |  Unlighted ULD | US$0,0001261 | -10,03% | -16,21% | - | US$15.189,34 | - |
| 4972 |  Alongside Crypto Market Index AMKT | US$259,45 | -2,98% | 23,83% | - | US$15.437,19 | - |
| 4973 |  Nyxia AI NYXC | US$0,03961 | 7,87% | -30,95% | - | US$15.103,82 | - |
| 4974 |  WDOT WDOT | US$8,07 | -2,29% | 39,84% | - | US$15.207,09 | - |
| 4975 |  WELD WELD | US$0,002289 | -2,59% | -2,31% | - | US$15.111,22 | - |
| 4976 |  Wif - SecondChance WIF | US$0,001047 | -2,85% | 0,32% | - | US$15.205,85 | - |
| 4977 |  Squid Game (squid-game.cool) SQUID | US$0,000007960 | -1,33% | 22,72% | - | US$15.612,50 | - |
| 4978 |  Shiba San SHIBADOG | US$0,00004644 | 3,28% | 0,00% | - | US$15.011,23 | - |
| 4979 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,0000001500 | -29,21% | -66,31% | - | US$14.670,44 | - |
| 4980 |  BloomBeans BLOOM | US$236,49 | -2,71% | 4,51% | - | US$14.907,17 | - |
| 4981 |  Selfie Cat SCAT | US$0,00008743 | -8,86% | -79,49% | - | US$14.557,10 | - |
| 4982 |  Tuzlaspor Token TUZLA | US$0,002650 | -83,04% | -92,50% | - | US$22.491,56 | - |
| 4983 |  Synonym Finance SYNO | US$0,003258 | -10,35% | -8,64% | - | US$13.025,38 | - |
| 4984 |  Dinger Token DINGER | US$0,000003030 | -10,85% | -19,62% | - | US$14.806,35 | - |
| 4985 |  De:Lithe Last Memories GEEK | US$0,004329 | 0,05% | -14,31% | - | US$14.538,13 | - |
| 4986 |  Biceps BICS | US$0,000001090 | -9,62% | -38,51% | - | US$14.579,51 | - |
| 4987 |  AshSwap ASH | US$0,009453 | -1,47% | 13,29% | - | US$14.576,22 | - |
| 4988 |  Squid Game (squidgametoken.vip) SQUID | US$0,0009660 | -4,40% | -3,14% | - | US$14.571,19 | - |
| 4989 |  SuperCells Token SCT | US$0,0009919 | -24,62% | 23,28% | - | US$14.164,62 | - |
| 4990 |  Yoshi.exchange YOSHI | US$0,02692 | 6,44% | 33,73% | - | US$14.535,95 | - |
| 4991 |  Solala SOLALA | US$0,0003401 | -0,46% | 12,86% | - | US$14.380,10 | - |
| 4992 |  Andromeda ANDR | US$0,02525 | -0,63% | -15,27% | - | US$14.917,89 | - |
| 4993 |  Jellyverse JLY | US$0,07191 | 8,70% | 17,61% | - | US$14.449,67 | - |
| 4994 |  Kira the Injective Cat KIRA | US$0,00009556 | 32,66% | 18,18% | - | US$14.670,92 | - |
| 4995 |  CEILING CAT CEICAT | US$0,0002893 | 5,34% | -51,85% | - | US$14.383,75 | - |
| 4996 |  The GM Machine GM | - | -13,49% | 130,28% | - | US$14.462,18 | - |
| 4997 |  The Eagle Of Truth EGL | US$0,001398 | 7,33% | -28,08% | - | US$14.415,57 | - |
| 4998 |  MAGA MAGA | US$0,005679 | 14,42% | -13,85% | - | US$14.400,21 | - |
| 4999 |  Stank Memes STONKS | - | 146,17% | 151,62% | - | US$14.351,48 | - |
| 5000 |  Aura BAL AURABAL | US$8,14 | 3,79% | 18,46% | - | US$14.271,23 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.