Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  TFS Token TFS | US$0,004843 | -0,19% | -0,71% | - | US$31.785,76 | - |
| 4602 |  NMKR NMKR | US$0,002222 | 1,40% | 8,36% | - | US$32.175,91 | - |
| 4603 |  DogeGF DOGEGF | - | 2,14% | 12,98% | - | US$32.077,04 | - |
| 4604 |  Spintria SP | US$0,03003 | 1,60% | 13,41% | - | US$32.122,84 | - |
| 4605 |  Plian PI | US$0,001655 | 32,77% | 120,51% | - | US$31.866,81 | - |
| 4606 |  Happy Birthday Coin HBDC | US$0,003179 | 0,03% | 0,24% | - | US$32.137,95 | - |
| 4607 |  BitBonk BBONK | US$0,00004310 | -0,05% | 0,13% | - | US$31.587,89 | - |
| 4608 |  Bincentive BCNT | US$0,004063 | -6,19% | -6,83% | - | US$31.802,32 | - |
| 4609 |  CryptoTradingFund CTF | US$0,9857 | -2,56% | 19,33% | - | US$31.671,42 | - |
| 4610 |  MOROS NET MOROS | US$0,0008982 | -42,72% | -9,78% | - | US$31.592,82 | - |
| 4611 |  ClassZZ CZZ | US$0,01165 | 1,28% | 8,90% | - | US$31.206,64 | - |
| 4612 |  NFINITY AI NFNT | US$0,05938 | 0,00% | 0,00% | - | US$31.311,40 | - |
| 4613 |  ShibaInu On Solana SHIB | US$0,00008130 | -5,53% | 7,35% | - | US$33.225,90 | - |
| 4614 |  Fluffington FLUFFI | US$0,0004302 | -4,68% | -36,41% | - | US$30.959,16 | - |
| 4615 |  LUXO LUXO | US$0,03759 | -4,81% | -4,41% | - | US$30.898,69 | - |
| 4616 |  Orders.Exchange RDEX | US$0,01059 | -8,06% | -15,16% | - | US$30.998,75 | - |
| 4617 |  Storm Warfare JAN | US$0,003564 | -0,67% | 2,43% | - | US$30.666,62 | - |
| 4618 |  Bird Dog BIRDDOG | US$0,000005490 | -9,28% | -7,87% | - | US$30.626,52 | - |
| 4619 |  Wise Token WISE | US$0,2091 | -3,72% | 7,09% | - | US$30.730,00 | - |
| 4620 |  Doomer DOOMER | US$0,001200 | -9,43% | 35,86% | - | US$30.591,76 | - |
| 4621 |  NOMOEX Token NOMOX | US$0,006095 | -5,67% | 3,10% | - | US$30.569,98 | - |
| 4622 |  SeaPad SPT | US$0,05144 | -2,01% | -5,39% | - | US$30.320,62 | - |
| 4623 |  Exen Coin EXEN | US$0,08512 | 0,55% | -4,65% | - | US$30.527,00 | - |
| 4624 |  AI Metaverse AIM | US$0,004158 | 4,22% | -6,05% | - | US$30.521,65 | - |
| 4625 |  ICLighthouse DAO ICL | US$0,1140 | 11,05% | 26,17% | - | US$30.368,76 | - |
| 4626 |  Viblos VIBLO | US$0,0005167 | 1,01% | -5,85% | - | US$30.339,19 | - |
| 4627 |  Frogg and Ratt FRATT | US$0,01986 | 33,59% | -1,02% | - | US$30.186,25 | - |
| 4628 |  Goompy by Matt Furie GOOMPY | US$0,000001020 | -9,33% | 0,00% | - | US$30.198,87 | - |
| 4629 |  Protocon PEN | US$0,09858 | -3,15% | -10,25% | - | US$30.048,16 | - |
| 4630 |  Crob Coin CROB | US$0,03042 | -4,67% | 0,08% | - | US$30.070,18 | - |
| 4631 |  Intelly INTL | US$0,1312 | 0,03% | 0,28% | - | US$29.828,45 | - |
| 4632 |  Cajutel CAJ | US$0,2594 | 61,89% | -58,54% | - | US$29.416,77 | - |
| 4633 |  real fast SPEED | US$0,001100 | 6,78% | -21,94% | - | US$29.960,96 | - |
| 4634 |  Ansem's Cat HOBBES | US$0,0007076 | 0,61% | -16,43% | - | US$29.702,36 | - |
| 4635 |  GigaChad GIGACHAD | US$0,00000001000 | 3,89% | -17,78% | - | US$29.686,59 | - |
| 4636 |  Tomb Shares TSHARE | US$40,68 | 7,38% | 53,14% | - | US$29.651,93 | - |
| 4637 |  Parry Parrot PARRY | US$0,0001442 | -12,34% | 10,79% | - | US$30.139,77 | - |
| 4638 |  What in Tarnation? WIT | US$0,001054 | -14,28% | -31,80% | - | US$29.592,43 | - |
| 4639 |  Toad Killer $TOAD | US$0,00000001000 | -6,13% | 35,14% | - | US$29.575,17 | - |
| 4640 |  Cykura CYS | US$0,007347 | -15,07% | 16,30% | - | US$30.722,65 | - |
| 4641 |  Guufy GUUFY | US$0,000006630 | -43,30% | -46,17% | - | US$29.461,81 | - |
| 4642 |  Bogdanoff BOG | - | -3,41% | 89,97% | - | US$29.440,06 | - |
| 4643 |  DucatusX DUCX | US$0,009048 | 0,50% | -2,79% | - | US$29.046,06 | - |
| 4644 |  Honey Badger HOBA | US$0,3566 | -13,32% | -22,66% | - | US$29.092,78 | - |
| 4645 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 4,01% | -61,67% | - | US$29.020,75 | - |
| 4646 |  GIOVE GIOVE | US$2,99 | -0,70% | -2,75% | - | US$28.866,85 | - |
| 4647 |  Based Chad CHAD | US$0,0001362 | -3,40% | -21,72% | - | US$28.927,77 | - |
| 4648 |  EQ9 EQ9 | US$0,00003696 | 20,44% | -1,41% | - | US$28.110,31 | - |
| 4649 |  SoMon OWO | US$0,005800 | -5,34% | 0,28% | - | US$28.765,50 | - |
| 4650 |  CLYDE GUZUTA | - | -22,53% | -47,33% | - | US$28.810,37 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.