Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Realis Network LIS | US$0,0006247 | -2,69% | -1,59% | - | US$43.925,05 | - |
| 4452 |  Health & Wealth HEWE | US$0,0007022 | -2,57% | -28,38% | - | US$43.990,46 | - |
| 4453 |  XIDR XIDR | US$0,00006270 | -0,27% | -0,73% | - | US$44.024,79 | - |
| 4454 |  Diyarbekirspor Token DIYAR | US$0,02571 | -14,12% | -26,38% | - | US$66.858,69 | - |
| 4455 |  MILKBAG MILKBAG | US$0,002319 | 8,96% | -42,08% | - | US$43.560,58 | - |
| 4456 |  XDAO XDAO | US$0,02589 | -1,89% | -6,73% | - | US$43.598,90 | - |
| 4457 |  AGII AGII | US$0,00009945 | 13,47% | 3,76% | - | US$42.547,52 | - |
| 4458 |  MAGA TRUMP | US$0,01131 | -20,99% | -30,29% | - | US$43.278,92 | - |
| 4459 |  Netswap NETT | US$0,2258 | -7,02% | 26,31% | - | US$43.345,05 | - |
| 4460 |  NYAN Meme Coin NYAN | US$0,00000002000 | -24,38% | -64,53% | - | US$43.393,75 | - |
| 4461 |  ZARP Stablecoin ZARP | US$0,05472 | -1,44% | 4,50% | - | US$43.354,96 | - |
| 4462 |  Balıkesirspor Token BLKS | US$0,08435 | -5,41% | -10,18% | - | US$37.353,38 | - |
| 4463 |  CryptoXpress XPRESS | US$0,04224 | -1,37% | 0,89% | - | US$43.015,57 | - |
| 4464 |  CHOW CHOW | US$0,0004208 | -3,72% | -2,96% | - | US$43.064,80 | - |
| 4465 |  UCX UCX | US$0,01996 | -0,03% | -0,52% | - | US$42.976,29 | - |
| 4466 |  MantaDAO MNTA | US$0,1682 | -1,98% | 4,71% | - | US$43.710,77 | - |
| 4467 |  Acala ASEED | US$0,5289 | -9,41% | 50,70% | - | US$42.972,86 | - |
| 4468 |  Doggo Inu DOGGO | - | 0,12% | -27,13% | - | US$42.844,06 | - |
| 4469 |  FreeBnk FRBK | US$0,01558 | 0,02% | -1,72% | - | US$42.821,91 | - |
| 4470 |  Vibing Cat VCAT | US$0,4538 | -7,98% | -57,70% | - | US$42.715,36 | - |
| 4471 |  rexwifhat REXHAT | US$0,0009904 | -0,50% | 3,21% | - | US$42.514,06 | - |
| 4472 |  LFIT LFIT | US$1,23 | -1,03% | -20,56% | - | US$42.650,65 | - |
| 4473 |  Tapioca DAO TAP | US$0,06636 | -18,02% | 13,40% | - | US$42.432,05 | - |
| 4474 |  AIA Chain AIA | US$0,003938 | -1,57% | 3,29% | - | US$42.424,48 | - |
| 4475 |  Biao Coin BIAO | US$0,00005988 | -10,42% | -35,97% | - | US$44.962,19 | - |
| 4476 |  XPX XPX | US$0,00002517 | -3,93% | 13,49% | - | US$42.001,77 | - |
| 4477 |  FERMA SOSEDI FERMA | US$0,1156 | 0,74% | 0,09% | - | US$41.753,92 | - |
| 4478 |  Attarius Network ATRS | US$0,002937 | -8,94% | -36,14% | - | US$41.502,98 | - |
| 4479 |  Sharki SHARKI | US$0,002181 | 3,71% | -47,55% | - | US$42.123,02 | - |
| 4480 |  Holdstation HOLD | US$0,7971 | -0,91% | 2,44% | - | US$42.253,95 | - |
| 4481 |  GOATSE GOATSE | - | -60,69% | -17,01% | - | US$41.779,13 | - |
| 4482 |  Nobiko Coin LONG | US$0,0004758 | -1,18% | -23,05% | - | US$41.283,32 | - |
| 4483 |  kittyspin KS | US$0,0001886 | -5,05% | -15,35% | - | US$41.279,34 | - |
| 4484 |  PEPE 0x69 ON BASE PEPE | - | 5,16% | -9,45% | - | US$39.946,63 | - |
| 4485 |  Myra MYRA | US$0,0004928 | -6,02% | -32,03% | - | US$41.126,51 | - |
| 4486 |  FoodChain Global FOOD | US$0,03718 | 48,54% | -17,11% | - | US$41.021,64 | - |
| 4487 |  Sunflower Land SFL | US$0,05973 | -1,80% | 3,97% | - | US$41.252,91 | - |
| 4488 |  Utherverse UTHX | US$0,4142 | 8,75% | -5,85% | - | US$45.479,93 | - |
| 4489 |  Ribus RIB | US$0,008377 | 1,41% | -1,87% | - | US$40.906,64 | - |
| 4490 |  PUMP PUMP | US$0,0008052 | 11,75% | -5,95% | - | US$40.897,43 | - |
| 4491 |  IVEX Financial IVEX | US$0,09795 | -12,30% | -24,64% | - | US$40.613,95 | - |
| 4492 |  OGSMINEM OGSM | US$0,00000005000 | 7,48% | 18,65% | - | US$29.225,98 | - |
| 4493 |  Landwolf (Base) WOLF | - | -0,81% | -33,58% | - | US$40.210,33 | - |
| 4494 |  Ariacoin ARIA | US$0,00001635 | 0,00% | 0,00% | - | US$40.542,92 | - |
| 4495 |  Deebo the Bear DEEBO | US$0,0005686 | -7,78% | -54,81% | - | US$40.504,42 | - |
| 4496 |  Wicked Bet WIK | US$0,03128 | 23,71% | 6,00% | - | US$40.346,08 | - |
| 4497 |  Sharp SHARP | US$0,009043 | -0,59% | 3,39% | - | US$41.489,88 | - |
| 4498 |  ExchangeCoin EXCC | US$0,02615 | -2,16% | 13,85% | - | US$37.378,56 | - |
| 4499 |  PUGWIFHAT PUGWIF | US$0,001516 | 9,79% | -25,19% | - | US$39.992,78 | - |
| 4500 |  Candy Pocket CANDY | US$0,0006418 | -6,39% | -50,08% | - | US$40.130,31 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.