Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Crafting Finance CRF | US$0,0006783 | 20,36% | 18,82% | - | US$72.231,77 | - |
| 4152 |  QCHAIN QDT | US$0,001617 | -2,58% | 11,70% | - | US$70.801,19 | - |
| 4153 |  Aperture Finance APTR | US$0,01054 | -5,49% | -6,93% | - | US$71.536,09 | - |
| 4154 |  Africarare Ubuntu UBU | US$0,03273 | -0,66% | 4,37% | - | US$71.372,15 | - |
| 4155 |  Ore (v2) ORE | US$37,18 | -2,59% | -16,32% | - | US$71.483,46 | - |
| 4156 |  Proteo DeFi PROTEO | US$0,1555 | 0,28% | 10,99% | - | US$71.616,08 | - |
| 4157 |  FreeRossDAO FREE | US$0,0008790 | 4,63% | -1,57% | - | US$64.909,19 | - |
| 4158 |  SpartaCats PURR | US$0,00000001000 | -4,04% | -13,48% | - | US$71.100,70 | - |
| 4159 |  Lush AI LUSH | US$0,0007662 | -19,59% | 1,03% | - | US$70.742,63 | - |
| 4160 |  Relation Labs REL | US$0,001062 | -3,65% | 182,28% | - | US$70.855,63 | - |
| 4161 |  OpSec OPSEC | US$0,005866 | -22,17% | -60,86% | - | US$70.581,93 | - |
| 4162 |  OCADA.AI OCADA | US$0,04314 | 30,33% | 10,17% | - | US$69.838,98 | - |
| 4163 |  Bitcoin on Base BTCB | US$0,4075 | -6,48% | -6,09% | - | US$69.426,24 | - |
| 4164 |  Davincigraph DAVINCI | US$0,01177 | 6,77% | -0,95% | - | US$70.934,94 | - |
| 4165 |  Stooges STOG | US$0,0002937 | -3,46% | -5,16% | - | US$69.792,07 | - |
| 4166 |  WECOIN WECO | US$0,0002008 | -1,44% | -9,30% | - | US$69.433,53 | - |
| 4167 |  SAY Coin SAY | US$0,0002513 | -4,89% | -16,71% | - | US$69.997,17 | - |
| 4168 |  Neo Tokyo BYTES | US$5,72 | -5,05% | 21,01% | - | US$69.904,17 | - |
| 4169 |  Gaga (Pepe) GAGA | - | -0,59% | -2,35% | - | US$69.338,77 | - |
| 4170 |  Agro Global AGRO | US$0,0004464 | 0,58% | 15,73% | - | US$69.882,88 | - |
| 4171 |  NEAT NEAT | US$0,07784 | 7,88% | -1,58% | - | US$69.103,49 | - |
| 4172 |  DEADPXLZ DING | US$0,006740 | -29,94% | -9,47% | - | US$69.270,94 | - |
| 4173 |  Moonlight Token MOONLIGHT | US$0,00000001000 | -3,09% | 3,88% | - | US$69.204,96 | - |
| 4174 |  ALF ALF | US$0,000004830 | -6,87% | -17,07% | - | US$69.033,25 | - |
| 4175 |  PlasticHero PTH | US$0,08395 | -8,77% | 18,49% | - | US$67.523,23 | - |
| 4176 |  Egochain EGAX | US$0,6924 | 2,77% | -11,43% | - | US$67.595,65 | - |
| 4177 |  Lumi Finance LUA | US$4,14 | -1,77% | -8,65% | - | US$68.552,84 | - |
| 4178 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000009890 | -12,71% | -25,72% | - | US$68.419,46 | - |
| 4179 |  PrivateAI PGPT | US$0,08986 | -0,56% | -3,30% | - | US$68.672,19 | - |
| 4180 |  VyFinance VYFI | US$0,09862 | -0,83% | 40,81% | - | US$68.222,88 | - |
| 4181 |  StarHeroes STAR | US$0,04035 | -4,08% | 5,11% | - | US$67.975,35 | - |
| 4182 |  Mao MAO | US$0,0007207 | -10,49% | -32,74% | - | US$68.392,62 | - |
| 4183 |  eCredits ECS | US$0,001344 | -12,19% | -9,25% | - | US$67.635,25 | - |
| 4184 |  MetaDAO META | US$2.301,36 | 0,95% | -27,04% | - | US$67.477,31 | - |
| 4185 |  UBIT UBIT | US$0,1024 | -0,87% | -4,63% | - | US$67.650,45 | - |
| 4186 |  Snoopy SNOOPY | US$0,0009902 | 112,72% | 80,17% | - | US$67.218,83 | - |
| 4187 |  Strip Finance STRIP | US$0,005160 | -0,55% | -0,56% | - | US$66.611,93 | - |
| 4188 |  Lightning Bitcoin LBTC | US$0,3094 | -5,37% | 5,41% | - | US$67.019,83 | - |
| 4189 |  VTRADING VT | US$0,02279 | 2,62% | 7,08% | - | US$67.194,32 | - |
| 4190 |  Merit Circle MC | US$0,2248 | -4,53% | 17,70% | - | US$67.492,13 | - |
| 4191 |  MTMS Network MTMS | US$0,0006018 | 21,82% | -31,10% | - | US$67.436,40 | - |
| 4192 |  CRYN CRYN | US$5,76 | -1,27% | -1,46% | - | US$67.211,19 | - |
| 4193 |  Mobius Finance MOT | US$0,001639 | 226,57% | 214,79% | - | US$63.598,81 | - |
| 4194 |  Tipcoin TIP | US$0,00003713 | -1,91% | -4,16% | - | US$66.623,36 | - |
| 4195 |  Smart Reward Token SRT | US$0,00001415 | 173,51% | 82,83% | - | US$65.814,22 | - |
| 4196 |  Unibit UIBT | US$0,0002105 | -4,24% | -4,57% | - | US$66.264,17 | - |
| 4197 |  CryoDAO CRYO | US$3,52 | -3,37% | 2,62% | - | US$66.475,04 | - |
| 4198 |  SAINO SIO | US$0,4997 | 11,07% | 51,72% | - | US$66.619,25 | - |
| 4199 |  Young Peezy AKA Pepe PEEZY | US$0,007712 | -5,29% | -28,92% | - | US$66.252,34 | - |
| 4200 |  Wicked WICKED | US$0,002282 | -9,30% | 16,93% | - | US$66.421,68 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.