Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  RUNES·X·BITCOIN X | US$0,000006910 | -0,34% | -31,22% | - | US$127.791 | - |
| 3852 |  Ryo Currency RYO | US$0,01198 | -0,58% | -6,26% | - | US$130.510 | - |
| 3853 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,00001095 | 233,57% | -3,28% | - | US$131.803 | - |
| 3854 |  Monerium EUR emoney EURe | US$1,05 | -0,30% | -1,15% | - | US$132.772 | - |
| 3855 |  Zambesigold ZGD | US$0,1619 | -5,86% | -14,89% | - | US$114.688 | - |
| 3856 |  Chimpzee CHMPZ | US$0,00004484 | -3,26% | 38,00% | - | US$129.364 | - |
| 3857 |  AsMatch ASM | US$0,09186 | -0,20% | -4,29% | - | US$130.681 | - |
| 3858 |  IMARO IMARO | US$0,003020 | -20,75% | -35,77% | - | US$129.494 | - |
| 3859 |  Tron cat TCAT | US$0,0002896 | 4,55% | -38,05% | - | US$127.764 | - |
| 3860 |  Neiro Inu NEIROINU | US$0,00000007000 | 9,51% | 2,01% | - | US$129.379 | - |
| 3861 |  UNION Protocol Governance Token UNN | US$0,0002402 | 23,13% | 24,09% | - | US$128.771 | - |
| 3862 |  DÆTA DAETA | US$0,03417 | -12,23% | 326,56% | - | US$131.607 | - |
| 3863 |  ROCK ROCK | US$0,0001930 | -3,09% | -34,23% | - | US$131.720 | - |
| 3864 |  Oracle Cat ORACLE | US$0,00005447 | -6,88% | -10,22% | - | US$127.918 | - |
| 3865 |  Agents AI AGENT | US$0,002075 | 24,84% | 0,00% | - | US$126.463 | - |
| 3866 |  Alpha Fi ALPHA | US$2,35 | 17,73% | -12,71% | - | US$126.686 | - |
| 3867 |  Safe Road Club AI SRC | US$0,03958 | -0,30% | -26,80% | - | US$127.437 | - |
| 3868 |  VitaDAO VITA | US$4,48 | -3,69% | 25,78% | - | US$128.152 | - |
| 3869 |  Weave6 WX | US$0,0002200 | 27,06% | 1,46% | - | US$125.989 | - |
| 3870 |  Libertum LBM | US$0,04113 | 2,77% | -1,06% | - | US$126.024 | - |
| 3871 |  Ozone Metaverse OZONE | US$0,001396 | 0,12% | 20,20% | - | US$127.813 | - |
| 3872 |  Windfall Token WFT | US$0,02176 | -1,81% | -38,49% | - | US$126.763 | - |
| 3873 |  BETHEL BECX | US$0,04017 | 0,24% | -0,50% | - | US$126.797 | - |
| 3874 |  Uranus URS | US$0,001763 | 7,93% | 0,19% | - | US$125.403 | - |
| 3875 |  dogi DOGI | US$1,12 | -2,00% | -18,67% | - | US$129.136 | - |
| 3876 |  Guacamole GUAC | US$0,00000005000 | -5,94% | 24,18% | - | US$125.037 | - |
| 3877 |  Virtual Coin VRC | US$0,07654 | -3,66% | -6,80% | - | US$133.813 | - |
| 3878 |  TAO INU TAONU | US$0,005132 | 15,14% | 9,69% | - | US$124.378 | - |
| 3879 |  Love Monster LOVE | US$0,00002020 | -11,74% | 10,68% | - | US$120.649 | - |
| 3880 |  Shitcoin SHIT | US$0,004715 | 1,44% | 11,21% | - | US$123.349 | - |
| 3881 |  Astroport Classic ASTROC | US$0,001388 | 87,62% | 65,64% | - | US$124.685 | - |
| 3882 |  HitBTC Token HIT | US$0,2444 | -3,99% | 3,20% | - | US$123.324 | - |
| 3883 |  XENO Governance GXE | US$0,003425 | 0,74% | -10,85% | - | US$122.201 | - |
| 3884 |  shoki SOK | US$0,0008096 | 30,80% | 73,64% | - | US$122.215 | - |
| 3885 |  NAYM NAYM | US$0,01305 | 2,24% | 5,73% | - | US$121.641 | - |
| 3886 |  Vitreus WVTRS | US$0,02343 | -2,96% | -12,48% | - | US$122.797 | - |
| 3887 |  A.I Genesis AIG | US$1,87 | -2,94% | -0,63% | - | US$120.729 | - |
| 3888 |  Leve Invest LEVE | US$0,001018 | -8,80% | -11,47% | - | US$121.684 | - |
| 3889 |  catwifbag BAG | US$0,002774 | -14,48% | -26,36% | - | US$120.462 | - |
| 3890 |  Genesys GSYS | US$0,1596 | -3,15% | 10,55% | - | US$120.178 | - |
| 3891 |  OneMillionDollars OMD | US$0,0005301 | -7,21% | -26,08% | - | US$119.577 | - |
| 3892 |  DOGE on Solana SDOGE | US$0,0009154 | -14,26% | -16,81% | - | US$118.621 | - |
| 3893 |  Cosmic Network COSMIC | US$0,09591 | -6,71% | 32,28% | - | US$119.410 | - |
| 3894 |  Hebeto HBT | US$0,00001381 | -2,43% | 23,74% | - | US$117.897 | - |
| 3895 |  Covalent CQT | US$0,007564 | -0,01% | 122,63% | - | US$121.151 | - |
| 3896 |  Sivasspor Token SIV | US$0,08627 | 2,85% | -8,86% | - | US$104.140 | - |
| 3897 |  Bharat Smart Chain Project GNX | US$0,5563 | 0,35% | -1,30% | - | US$118.685 | - |
| 3898 |  Fantaverse UT | US$0,001168 | 6,25% | -28,94% | - | US$118.625 | - |
| 3899 |  Nonkyc.io Exchange NKYC | US$27,24 | -3,67% | 4,07% | - | US$111.545 | - |
| 3900 |  Peanie PEANIE | US$0,001834 | -1,17% | -30,75% | - | US$118.511 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.