Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  ADA ADASOL | US$0,001104 | -4,00% | -34,62% | - | US$178.701 | - |
| 3702 |  Lunarlens coin LUNARLENS | US$0,003270 | -2,70% | 8,28% | - | US$176.628 | - |
| 3703 |  Platform of meme coins PAYU | - | 0,07% | -4,92% | - | US$176.688 | - |
| 3704 |  OctonetAI OCTO | US$0,06894 | 1,59% | -32,15% | - | US$179.983 | - |
| 3705 |  Crazy Frog CRAZY | US$0,0001984 | -2,29% | 4,27% | - | US$173.844 | - |
| 3706 |  DaoVerse DVRS | US$0,00005289 | -0,05% | -0,17% | - | US$173.464 | - |
| 3707 |  Kingaru KRU | US$0,005727 | -2,67% | -31,31% | - | US$174.651 | - |
| 3708 |  Marso.Tech MARSO | US$0,001096 | 0,31% | 0,00% | - | US$173.988 | - |
| 3709 |  Music Protocol RECORD | US$0,008191 | 43,60% | 6,11% | - | US$174.174 | - |
| 3710 |  Morpheus MOR | US$20,11 | -1,27% | 0,11% | - | US$174.198 | - |
| 3711 |  STAMP STAMP | US$0,02499 | -16,27% | -10,42% | - | US$175.174 | - |
| 3712 |  Hachiko HACHI | US$0,0003971 | 13,37% | -9,14% | - | US$174.650 | - |
| 3713 |  LANDWOLF (AVAX) WOLF | US$0,00001206 | -5,49% | 8,03% | - | US$173.457 | - |
| 3714 |  mondo MONDO | US$0,0001529 | 5,30% | -54,83% | - | US$172.969 | - |
| 3715 |  XSwap XSWAP | US$0,05985 | 9,40% | 8,77% | - | US$171.993 | - |
| 3716 |  fBomb BOMB | US$0,04318 | -3,61% | -11,88% | - | US$171.405 | - |
| 3717 |  chikn feed FEED | US$0,0001017 | -65,69% | -59,78% | - | US$171.135 | - |
| 3718 |  SonarWatch SONAR | US$0,006040 | -19,46% | 11,45% | - | US$177.382 | - |
| 3719 |  President Donald J. Trump PDJT | US$0,0006995 | 0,00% | 0,26% | - | US$168.672 | - |
| 3720 |  spurdo SPURDO | - | -1,33% | -6,11% | - | US$169.882 | - |
| 3721 |  Blockster BXR | US$0,0003208 | -0,05% | -0,18% | - | US$169.385 | - |
| 3722 |  Digital Swiss Franc DSFR | US$0,003684 | -0,10% | -0,22% | - | US$168.413 | - |
| 3723 |  Kinka XNK | US$2.631,75 | 0,25% | -0,16% | - | US$167.727 | - |
| 3724 |  JUNGLEDOGE JUNGLE | US$0,000003010 | -2,93% | -16,76% | - | US$167.750 | - |
| 3725 |  KabosuCoin (ERC) KABOSU | US$0,0000009600 | -1,03% | -12,92% | - | US$168.196 | - |
| 3726 |  MNet NUUM | US$0,02014 | -1,24% | 3,88% | - | US$167.821 | - |
| 3727 |  PUGGY Coin PUGGY | US$0,000001060 | -3,74% | -6,20% | - | US$166.038 | - |
| 3728 |  Giveth GIV | US$0,007275 | -3,16% | 5,88% | - | US$166.169 | - |
| 3729 |  UDAO UDAO | US$0,1348 | 0,60% | -4,69% | - | US$165.173 | - |
| 3730 |  Wolf Wif BALLZ | US$0,0002548 | -6,80% | -33,73% | - | US$165.566 | - |
| 3731 |  PLT PLT | US$0,04043 | 3,03% | 9,37% | - | US$162.754 | - |
| 3732 |  Gym Network GYMNET | US$0,01258 | -8,01% | -13,00% | - | US$166.767 | - |
| 3733 |  Extra Finance EXTRA | US$0,08728 | 0,29% | -7,49% | - | US$180.988 | - |
| 3734 |  Crown Token CROWN | US$0,7282 | -7,58% | -5,35% | - | US$164.789 | - |
| 3735 |  President Trump 47 | US$0,0009185 | 3,85% | -43,84% | - | US$165.118 | - |
| 3736 |  Jsetcoin JSET | US$4,24 | -0,28% | 0,86% | - | US$163.376 | - |
| 3737 |  IPOR IPOR | US$0,3507 | -0,04% | 31,68% | - | US$163.316 | - |
| 3738 |  Magpie MGP | US$0,07231 | -8,94% | -12,06% | - | US$162.544 | - |
| 3739 |  Realy REAL | US$0,02359 | -6,08% | -15,69% | - | US$161.719 | - |
| 3740 |  Kekistan KEK | US$0,00001161 | -11,26% | 17,13% | - | US$161.989 | - |
| 3741 |  Overnight OVN | US$2,85 | -0,24% | -46,22% | - | US$161.625 | - |
| 3742 |  ENO ENO | US$0,4332 | -0,46% | -6,57% | - | US$160.814 | - |
| 3743 |  Trump47 TRUMP47 | US$0,000003550 | 0,00% | 0,00% | - | US$160.774 | - |
| 3744 |  Retik Finance RETIK | US$0,001899 | -3,87% | -36,82% | - | US$160.475 | - |
| 3745 |  Adana Demirspor Token DEMIR | US$0,08753 | 0,67% | 0,87% | - | US$134.580 | - |
| 3746 |  Big Coin BCX | US$0,1416 | -1,14% | -2,82% | - | US$160.333 | - |
| 3747 |  BITCOIN Act BTCACT | US$0,07740 | 20,17% | 0,00% | - | US$159.259 | - |
| 3748 |  Panther Ai PAI | US$0,07310 | -6,02% | -8,98% | - | US$160.048 | - |
| 3749 |  Content Bitcoin CTB | US$26,62 | 5,13% | 33,54% | - | US$159.078 | - |
| 3750 |  The Big Red $TD | US$0,000005540 | -3,53% | 15,62% | - | US$158.506 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.