Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Minima MINIMA | US$0,03723 | -13,78% | 0,00% | - | US$280.021 | - |
| 3502 |  Brian BRIAN | US$0,001728 | -2,65% | 333,61% | - | US$288.851 | - |
| 3503 |  DeSci Meme DESCI | - | -64,19% | 0,00% | - | US$291.842 | - |
| 3504 |  HashPack PACK | US$0,04813 | 2,53% | -10,05% | - | US$279.446 | - |
| 3505 |  LOAFCAT LOAFCAT | US$0,0001489 | 4,00% | 98,93% | - | US$277.390 | - |
| 3506 |  TaskBunny BNY | US$0,03028 | 3,01% | 26,09% | - | US$277.171 | - |
| 3507 |  Aipocalypto AIPO | US$0,01083 | -2,22% | -12,00% | - | US$278.379 | - |
| 3508 |  XUSD XUSD | US$0,9974 | 0,24% | -0,26% | - | US$283.712 | - |
| 3509 |  Ness LAB NESS | US$0,03949 | -0,40% | -19,68% | - | US$278.294 | - |
| 3510 |  Dtec DTEC | US$0,1476 | 0,25% | -16,87% | - | US$278.579 | - |
| 3511 |  Autonio NIOX | US$0,001098 | -2,75% | -2,24% | - | US$277.512 | - |
| 3512 |  Arbius AIUS | US$46,33 | 12,23% | 54,08% | - | US$277.180 | - |
| 3513 |  Marvin Inu (ETH) MARVIN | US$0,00001706 | 20,34% | -31,55% | - | US$274.683 | - |
| 3514 |  4-CHAN 4CHAN | - | 0,73% | -0,90% | - | US$276.623 | - |
| 3515 |  TDM TDM | US$0,02026 | -3,36% | -16,91% | - | US$273.475 | - |
| 3516 |  Open Meta City OMZ | US$0,1351 | -4,77% | -11,79% | - | US$271.377 | - |
| 3517 |  ChompCoin CHOMP | US$0,1380 | -15,52% | -19,37% | - | US$273.108 | - |
| 3518 |  TabMan TAB | US$0,0001817 | 14,46% | -28,11% | - | US$270.996 | - |
| 3519 |  Data Lake LAKE | US$0,01123 | 3,50% | -11,58% | - | US$270.685 | - |
| 3520 |  THORSwap THOR | US$0,1859 | 2,96% | -2,94% | - | US$271.245 | - |
| 3521 |  ICB Network ICBX | US$0,0008514 | 0,42% | -1,25% | - | US$270.605 | - |
| 3522 |  Wrapped AyeAyeCoin WAAC | US$2,35 | 7,50% | 16,88% | - | US$269.511 | - |
| 3523 |  Staked ICX sICX | US$0,2723 | 6,63% | 24,69% | - | US$269.192 | - |
| 3524 |  FLOOS FLS | US$0,001744 | -0,78% | -32,54% | - | US$264.283 | - |
| 3525 |  LUCI LUCI | US$0,002485 | -31,41% | -40,06% | - | US$268.120 | - |
| 3526 |  Beers BEER | US$0,00002610 | 112,45% | -98,57% | - | US$283.124 | - |
| 3527 |  UniFi Protocol UP | US$0,02507 | -13,03% | -3,87% | - | US$276.589 | - |
| 3528 |  Indigo Protocol - iUSD IUSD | US$1,04 | 0,03% | -1,69% | - | US$257.317 | - |
| 3529 |  Legion Network LGX | US$0,001046 | -7,68% | 38,48% | - | US$266.857 | - |
| 3530 |  BNB DOG INU BNBDOG | - | -0,59% | -1,43% | - | US$265.088 | - |
| 3531 |  Universal Blockchain USBT | US$0,0005625 | -35,37% | -32,10% | - | US$263.303 | - |
| 3532 |  Panda DAO PANDA | US$0,004317 | -22,23% | -22,94% | - | US$264.651 | - |
| 3533 |  SuiPad SUIP | US$0,07025 | 6,62% | -8,75% | - | US$263.202 | - |
| 3534 |  Fideum FI | US$0,005121 | 2,89% | 3,24% | - | US$264.400 | - |
| 3535 |  Melos Studio MELOS | US$0,002123 | -1,55% | 3,52% | - | US$264.322 | - |
| 3536 |  TROPPY TROPPY | US$0,000002540 | 0,00% | 0,00% | - | US$265.009 | - |
| 3537 |  KittyCake KCAKE | US$0,000001680 | -3,47% | -0,02% | - | US$265.811 | - |
| 3538 |  Karlsen KLS | US$0,0007861 | -1,94% | -1,53% | - | US$266.461 | - |
| 3539 |  Hyper Pay HPY | US$0,0003434 | -2,23% | -6,29% | - | US$262.407 | - |
| 3540 |  RGAMES RGAME | US$0,0006528 | -1,43% | 10,39% | - | US$262.714 | - |
| 3541 |  xExchange MEX | US$0,000004220 | -1,56% | 12,12% | - | US$259.304 | - |
| 3542 |  COCO PARK COPA | US$0,0003401 | -1,33% | 0,00% | - | US$255.290 | - |
| 3543 |  Runesterminal RUNI | US$0,1888 | -2,29% | -22,04% | - | US$256.410 | - |
| 3544 |  PIZA (Ordinals) PIZA | US$0,1431 | -3,57% | -11,72% | - | US$261.058 | - |
| 3545 |  Chasm CAI | US$0,1282 | -5,19% | 59,26% | - | US$256.024 | - |
| 3546 |  Gou GOU | US$0,002282 | -6,26% | -54,63% | - | US$255.657 | - |
| 3547 |  MikeToken MKT | - | 1,14% | 0,84% | - | US$252.522 | - |
| 3548 |  BOB BOB | US$0,3746 | 8,28% | 0,20% | - | US$255.249 | - |
| 3549 | ![Truflation [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30434.png){kind=small} Truflation [Old] TRUF | US$0,06175 | -9,78% | -16,57% | - | US$258.257 | - |
| 3550 |  U Coin U | US$0,06044 | -5,77% | 24,02% | - | US$255.287 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.