Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Groggo By Matt Furie GROGGO | US$0,003516 | 0,76% | -8,39% | - | US$318.777 | - |
| 3452 |  OPEN Ticketing Ecosystem OPN | US$0,001109 | 33,44% | 70,15% | - | US$318.516 | - |
| 3453 |  Radx AI RADX | US$0,000007000 | -2,98% | -22,28% | - | US$319.475 | - |
| 3454 |  Main Character Energy MCEN | US$0,001247 | -16,54% | 0,00% | - | US$318.938 | - |
| 3455 |  Laika The Soldog LAIKA | US$0,00001537 | -0,77% | -14,86% | - | US$315.068 | - |
| 3456 |  PaintSwap BRUSH | US$0,04609 | 5,31% | 50,38% | - | US$315.529 | - |
| 3457 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2904 | -5,74% | 16,15% | - | US$401.552 | - |
| 3458 |  Unseen UNCN | US$0,6369 | 2,81% | -3,33% | - | US$315.670 | - |
| 3459 |  Mythos MYTH | US$0,2834 | -5,62% | 19,09% | - | US$313.574 | - |
| 3460 |  VaporFund VPR | US$0,002470 | -3,48% | 18,06% | - | US$314.515 | - |
| 3461 |  Faith Tribe FTRB | US$0,004299 | -3,23% | -6,77% | - | US$313.442 | - |
| 3462 |  khaokheowzoo KHEOWZOO | US$0,005856 | 10,43% | -32,56% | - | US$312.637 | - |
| 3463 |  TTcoin TC | US$0,0001483 | -7,46% | -0,76% | - | US$312.476 | - |
| 3464 |  Sweeptoken SWEEP | - | 0,30% | -0,56% | - | US$311.659 | - |
| 3465 |  Capverse CAP | US$0,05225 | -8,14% | 0,94% | - | US$314.755 | - |
| 3466 |  Ecoin Finance ECOIN | US$0,001191 | -4,36% | -13,57% | - | US$314.699 | - |
| 3467 |  Rubix RBT | US$265,84 | 0,92% | -0,56% | - | US$312.027 | - |
| 3468 |  Puff The Dragon PUFF | US$0,1040 | -1,70% | 2,03% | - | US$313.241 | - |
| 3469 |  ALIENX AIX | US$0,02111 | -5,41% | -1,92% | - | US$306.960 | - |
| 3470 |  Nelore Coin NLC | US$0,0002967 | -0,98% | -15,73% | - | US$302.769 | - |
| 3471 |  Engines of Fury FURY | US$0,1077 | -2,92% | -4,00% | - | US$311.263 | - |
| 3472 |  Liza Coin Liza | US$1,02 | -0,05% | -0,18% | - | US$306.100 | - |
| 3473 |  EVDC Network EVDC | US$0,00002355 | -10,48% | -23,60% | - | US$306.044 | - |
| 3474 |  El Hippo HIPP | - | 60,94% | 23,95% | - | US$305.923 | - |
| 3475 |  300FIT NETWORK FIT | US$0,0005379 | 3,14% | 13,00% | - | US$308.400 | - |
| 3476 |  Vyvo Coin VSC | US$0,01089 | -4,61% | 2,94% | - | US$302.982 | - |
| 3477 |  Freedom FDM | US$0,02182 | -3,44% | -5,11% | - | US$300.405 | - |
| 3478 |  Eternal AI EAI | US$0,04813 | 29,55% | -43,89% | - | US$302.963 | - |
| 3479 |  Sugar Boy SUGAR | US$0,01945 | -11,07% | 0,00% | - | US$293.659 | - |
| 3480 |  Nuklai NAI | US$0,007479 | -2,04% | 5,70% | - | US$296.062 | - |
| 3481 |  Good Games Guild GGG | US$0,04398 | -8,43% | 21,82% | - | US$295.967 | - |
| 3482 |  Freela FREL | US$0,0001817 | -0,06% | -0,19% | - | US$293.141 | - |
| 3483 |  Arnoya classic ARNC | US$0,01076 | -0,58% | -0,46% | - | US$292.388 | - |
| 3484 |  Outlanders LAND | US$0,003882 | -9,22% | -18,92% | - | US$290.598 | - |
| 3485 |  Massa MAS | US$0,07143 | -4,75% | 84,25% | - | US$291.166 | - |
| 3486 |  xDAI xDAI | US$1,01 | 0,96% | 0,66% | - | US$288.934 | - |
| 3487 |  Maya MAYA | US$0,0004620 | 0,24% | 0,00% | - | US$290.692 | - |
| 3488 |  zkLend ZEND | US$0,1460 | 1,28% | 16,42% | - | US$290.155 | - |
| 3489 |  Costco Hot Dog COST | US$0,005423 | -9,93% | -25,67% | - | US$288.340 | - |
| 3490 |  Tokenize Xchange TKX | US$11,86 | -3,15% | 7,92% | - | US$290.778 | - |
| 3491 |  Trex20 TX20 | US$0,003501 | -6,54% | -17,75% | - | US$288.889 | - |
| 3492 |  Dexalot ALOT | US$0,9502 | -5,44% | 7,03% | - | US$288.325 | - |
| 3493 |  NORMIE NORMIE | US$0,008113 | -12,91% | -31,62% | - | US$288.254 | - |
| 3494 |  GoldenCat CATS | US$0,000001140 | -14,70% | -5,45% | - | US$287.979 | - |
| 3495 |  DigiFinexToken DFT | US$0,01073 | -0,18% | -10,03% | - | US$288.793 | - |
| 3496 |  Film.io FAN | US$0,005918 | -6,84% | -23,04% | - | US$284.184 | - |
| 3497 |  King of Legends KOL | US$0,002279 | 4,06% | -3,57% | - | US$286.710 | - |
| 3498 |  Paribu Net PRB | US$0,3837 | -3,76% | 1,31% | - | US$286.310 | - |
| 3499 |  Wasder WAS | US$0,001166 | -2,99% | -1,61% | - | US$286.889 | - |
| 3500 |  Fieres FIERO | US$0,9002 | -0,16% | -0,01% | - | US$278.833 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.