Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Summit SUMMIT | US$0,0001490 | -0,39% | 20,58% | - | US$198.251 | - |
| 3652 |  Aark AARK | US$0,003706 | -0,80% | -8,44% | - | US$198.517 | - |
| 3653 |  COFFEE COFFEE | US$0,04199 | -0,54% | 75,28% | - | US$199.602 | - |
| 3654 |  Abble AABL | US$0,003641 | 12,72% | -8,22% | - | US$194.975 | - |
| 3655 |  GrapeCoin GRAPE | US$0,0009831 | -15,18% | -44,66% | - | US$195.397 | - |
| 3656 |  EXIT Designer Token EXIT | US$2,86 | -2,55% | -1,51% | - | US$194.371 | - |
| 3657 |  TIME $TIME | US$0,000001210 | 0,23% | -17,93% | - | US$194.884 | - |
| 3658 |  BinaryX (old) BNX | US$64,61 | -0,08% | 3,53% | - | US$194.568 | - |
| 3659 |  Metahorse Unity MUNITY | US$0,005328 | -14,20% | -3,03% | - | US$194.498 | - |
| 3660 |  Degods DEGOD | US$0,002009 | 24,47% | -2,36% | - | US$194.176 | - |
| 3661 |  DogWifNoHat NOHAT | US$0,0006593 | -27,51% | 69,59% | - | US$185.872 | - |
| 3662 |  lilpump LILPUMP | US$0,0004826 | -8,52% | -13,57% | - | US$194.213 | - |
| 3663 |  OpenServ SERV | US$0,009651 | 3,22% | 32,29% | - | US$201.630 | - |
| 3664 |  DOGO DOGO | US$0,000002590 | 406,83% | 533,45% | - | US$192.450 | - |
| 3665 |  JANI JANI | US$0,001414 | -0,92% | -13,52% | - | US$192.024 | - |
| 3666 |  Newton NEW | US$0,00004855 | 10,86% | 15,60% | - | US$191.502 | - |
| 3667 |  Pepecoin PEP | US$0,0002238 | -7,44% | -25,00% | - | US$514.362 | - |
| 3668 |  Kondux KNDX | US$0,04365 | 3,44% | 151,43% | - | US$189.296 | - |
| 3669 |  MAGA 2024 MAGA | - | -15,09% | -13,56% | - | US$189.545 | - |
| 3670 |  Medifakt FAKT | US$0,0003854 | -22,38% | -31,70% | - | US$189.609 | - |
| 3671 |  PEPE (Ordinals) PEPEBRC | US$0,08275 | -6,67% | -20,33% | - | US$188.822 | - |
| 3672 |  CANNFINITY CFT | US$0,01339 | 0,63% | -20,12% | - | US$188.830 | - |
| 3673 |  Voltage Finance VOLT | US$0,00008228 | -3,05% | -17,50% | - | US$187.936 | - |
| 3674 |  SingSing SING | US$0,009999 | -1,81% | -15,19% | - | US$188.501 | - |
| 3675 |  BenefitMine BFM | US$0,1578 | -0,26% | 4,92% | - | US$186.670 | - |
| 3676 |  C-cash CCASH | US$0,001725 | -2,19% | 5,06% | - | US$193.579 | - |
| 3677 |  Torah Network VP | US$0,01594 | -5,87% | 25,29% | - | US$188.105 | - |
| 3678 |  Let that sink in SINK | US$0,0004126 | -18,50% | -73,50% | - | US$188.415 | - |
| 3679 |  Waterfall WATER | US$0,005406 | -9,37% | -22,89% | - | US$187.384 | - |
| 3680 |  PSJGlobal CYCON | US$0,003053 | 2,60% | 51,88% | - | US$186.246 | - |
| 3681 |  Planet IX(formerly IX token) IXT | US$0,2645 | 2,78% | 18,07% | - | US$188.848 | - |
| 3682 |  walter WALTER | US$0,001331 | 5,60% | -12,28% | - | US$186.921 | - |
| 3683 |  SoonVerse SOON | US$0,004916 | -11,82% | 16,94% | - | US$185.518 | - |
| 3684 |  KiteAI KITEAI | US$0,000002460 | -6,69% | -13,44% | - | US$184.057 | - |
| 3685 |  BOOK OF BILLIONAIRES BOBE | US$0,001486 | -0,76% | 14,74% | - | US$181.496 | - |
| 3686 |  Hubble Protocol HBB | US$0,06589 | -0,24% | -2,49% | - | US$183.721 | - |
| 3687 |  Dotblox DTBX | US$0,02630 | 0,40% | 3,88% | - | US$183.652 | - |
| 3688 |  Source SOURCE | US$0,002420 | -1,57% | 41,52% | - | US$181.167 | - |
| 3689 |  Eagle AI EAI | US$0,1057 | 10,19% | 30,59% | - | US$184.192 | - |
| 3690 |  Abraham Elite ABRA | US$0,08596 | -0,51% | -1,44% | - | US$182.019 | - |
| 3691 |  Thing THING | US$0,00000005000 | 1,49% | 8,33% | - | US$179.169 | - |
| 3692 |  Zenqira ZENQ | US$0,01026 | -3,03% | 0,00% | - | US$184.240 | - |
| 3693 |  World Liberty Financial (wlfi.club) WLFI | - | 136,51% | 136,02% | - | US$179.569 | - |
| 3694 |  BitNomad BNOM | US$0,0003088 | 0,00% | 0,00% | - | US$131.594 | - |
| 3695 |  SpecialMetalX SMETX | US$1,41 | -0,04% | -0,05% | - | US$180.372 | - |
| 3696 |  BABY HIPPO BABYHIPPO | - | -23,68% | 115,93% | - | US$180.986 | - |
| 3697 |  Mohameme Bit Salman SALMAN | US$0,0000002500 | -0,05% | -0,18% | - | US$180.071 | - |
| 3698 |  Global Commercial Business GCB | US$0,2449 | -0,01% | -10,27% | - | US$178.784 | - |
| 3699 |  Conan CONAN | US$0,000001370 | 37,69% | 32,53% | - | US$178.729 | - |
| 3700 |  Argocoin AGC | US$0,2844 | 1,23% | -22,58% | - | US$176.631 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.