Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  WATER $WATER | US$0,00002784 | -4,90% | -19,41% | - | US$254.238 | - |
| 3552 |  TendaCoin TND | - | -1,75% | -3,40% | - | US$253.466 | - |
| 3553 |  GHOAD GHOAD | US$0,001876 | 4,83% | -19,50% | - | US$258.681 | - |
| 3554 |  cats (Ordinals) cats | US$0,00003307 | -6,25% | -22,13% | - | US$253.027 | - |
| 3555 |  ProBit Token PROB | US$0,05972 | -0,65% | -0,71% | - | US$252.242 | - |
| 3556 |  ParkCoin KPK | US$1,13 | -1,51% | 1,72% | - | US$250.512 | - |
| 3557 |  Best Patent BPT | US$0,08204 | -0,09% | -0,27% | - | US$251.683 | - |
| 3558 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,07348 | 10,83% | 25,05% | - | US$240.309 | - |
| 3559 |  Chumbi Valley CHMB | US$0,0001482 | -11,03% | -5,27% | - | US$249.642 | - |
| 3560 |  BITCOIN FUTURE BTCF | US$0,1048 | -1,37% | 3,17% | - | US$248.950 | - |
| 3561 |  QUBY QUBY | US$0,1085 | 21,54% | -10,80% | - | US$244.844 | - |
| 3562 |  ecoterra ECOTERRA | US$0,0005490 | -0,94% | 8,87% | - | US$246.799 | - |
| 3563 |  The Arena ARENA | US$0,01440 | -10,98% | 56,02% | - | US$246.017 | - |
| 3564 |  XBANKING XB | US$0,3092 | -1,96% | -0,54% | - | US$248.700 | - |
| 3565 |  SuperCells SCT | US$0,1357 | -0,55% | -1,81% | - | US$247.579 | - |
| 3566 |  Velar VELAR | US$0,07798 | -7,55% | 7,15% | - | US$249.371 | - |
| 3567 |  Bit.Store STORE | US$0,01008 | 18,26% | -0,70% | - | US$246.117 | - |
| 3568 |  Sanko GameCorp DMT | US$47,08 | -8,55% | -7,60% | - | US$246.280 | - |
| 3569 |  America Pac PAC | US$0,001733 | 7,04% | -27,15% | - | US$245.393 | - |
| 3570 |  Limoverse LIMO | US$0,003247 | 1,49% | -3,52% | - | US$245.331 | - |
| 3571 |  EUROe Stablecoin EUROE | US$1,05 | 0,25% | -0,95% | - | US$245.170 | - |
| 3572 |  Carbify CBY | US$0,3614 | 3,82% | -0,19% | - | US$245.224 | - |
| 3573 |  FalconX FALX | US$0,0004099 | 6,78% | -17,23% | - | US$244.110 | - |
| 3574 |  Agoric BLD | US$0,09568 | -6,14% | 7,94% | - | US$242.056 | - |
| 3575 |  Kaspy KASPY | US$0,00003734 | 9,95% | -30,98% | - | US$241.953 | - |
| 3576 |  Bitcoin TRC20 BTCT | US$91.941,82 | -0,96% | 0,05% | - | US$240.945 | - |
| 3577 |  Baby Bitcoin BBTC | US$0,001001 | -2,63% | -9,62% | - | US$243.520 | - |
| 3578 |  Iron Fish IRON | US$0,4016 | -2,34% | 0,42% | - | US$240.803 | - |
| 3579 |  Lumos LUMOS | US$0,000003100 | -1,84% | 0,00% | - | US$239.879 | - |
| 3580 |  Italian National Football Team Fan Token ITA | US$0,8884 | -0,95% | 1,02% | - | US$240.843 | - |
| 3581 |  Dovi(Ordinals) Dovi | US$0,06054 | 1,93% | -6,55% | - | US$229.533 | - |
| 3582 |  Reflect RFL | US$0,1147 | 292,28% | 308,55% | - | US$230.687 | - |
| 3583 |  SatoshiDEX SATX | US$0,001984 | -7,14% | -18,95% | - | US$236.212 | - |
| 3584 |  Hydro Protocol HDRO | US$0,04460 | 8,24% | 10,93% | - | US$236.274 | - |
| 3585 |  Vela Exchange VELA | US$0,02576 | 6,51% | 10,72% | - | US$233.905 | - |
| 3586 |  FEFE FEFE | US$0,01012 | -7,55% | -12,24% | - | US$233.572 | - |
| 3587 |  Kim Exchange KIM | US$0,009942 | -3,84% | 18,28% | - | US$231.368 | - |
| 3588 |  Archethic UCO | US$0,01810 | -37,21% | -1,28% | - | US$231.650 | - |
| 3589 |  PRIVATEUM GLOBAL PRI | US$4,55 | -7,18% | -13,63% | - | US$233.474 | - |
| 3590 |  Cryptopia TOS | US$0,0005223 | 14,71% | -7,51% | - | US$231.440 | - |
| 3591 |  Falcons FAH | US$1,39 | -1,74% | 3,70% | - | US$231.327 | - |
| 3592 |  Saber SBR | US$0,002551 | -14,14% | 22,22% | - | US$231.513 | - |
| 3593 |  Dither AI DITH | US$0,06194 | -20,52% | -34,56% | - | US$242.450 | - |
| 3594 |  AIRian AIR | US$0,04658 | -1,62% | -3,52% | - | US$233.508 | - |
| 3595 |  Bueno BUENO | US$0,001797 | 36,74% | -60,64% | - | US$227.474 | - |
| 3596 |  NeiroWifHat NEIROH | US$0,0002974 | 35,96% | 41,78% | - | US$227.309 | - |
| 3597 |  HIRO HRT | US$0,01639 | -11,45% | -5,91% | - | US$228.522 | - |
| 3598 |  Zedxion USDZ | US$0,9977 | -0,06% | -0,18% | - | US$226.740 | - |
| 3599 |  WUFFI WUF | US$0,0000009800 | -0,67% | 5,01% | - | US$227.094 | - |
| 3600 |  Chinu CHINU | US$0,0001858 | -8,58% | -18,52% | - | US$225.749 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.