Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Baby Elon BABYELON | - | -4,82% | -7,55% | - | US$118.275 | - |
| 3902 |  OBI Real Estate OBICOIN | US$0,02122 | -1,79% | 2,25% | - | US$117.232 | - |
| 3903 |  Ethical Finance ETHI | US$0,0007225 | 0,67% | 0,65% | - | US$116.988 | - |
| 3904 |  Hasaki HAHA | US$0,000006830 | -0,55% | 6,13% | - | US$116.874 | - |
| 3905 |  APEcoin.dev APE | US$1,28 | -3,10% | 12,48% | - | US$118.211 | - |
| 3906 |  Nugget Trap Gold Token NGTG$$ | US$0,7892 | 0,32% | -30,72% | - | US$115.970 | - |
| 3907 |  RoboFi VICS | US$0,03059 | -1,42% | 0,81% | - | US$115.863 | - |
| 3908 |  Karbun KBC | US$2,86 | 0,21% | 0,57% | - | US$115.524 | - |
| 3909 |  AstroPepeX APX | US$0,0002046 | -7,97% | -34,45% | - | US$115.298 | - |
| 3910 |  NEWM NEWM | US$0,001660 | -10,15% | -3,90% | - | US$115.340 | - |
| 3911 |  Axiome AXM | US$0,08474 | -1,83% | -2,36% | - | US$115.330 | - |
| 3912 |  Utility Nexusmind UNMD | US$14,71 | -1,18% | -0,32% | - | US$115.282 | - |
| 3913 |  RIKEZA RIK | US$0,00001998 | 69,21% | 95,21% | - | US$115.691 | - |
| 3914 |  Ridotto RDT | US$0,01083 | -1,12% | 4,45% | - | US$114.889 | - |
| 3915 |  Feisty Doge NFT NFD | US$0,0003520 | -13,26% | -14,17% | - | US$114.814 | - |
| 3916 |  Thetanuts Finance NUTS | US$0,003872 | -5,22% | -38,37% | - | US$114.907 | - |
| 3917 |  HARRIS (kamala.vip) KAMALA | US$0,00002491 | 0,84% | -76,28% | - | US$125.390 | - |
| 3918 |  Revuto REVU | US$0,01070 | -11,84% | -15,61% | - | US$114.440 | - |
| 3919 |  Wally - Peanut's Brother WALLY | US$0,0005912 | -11,08% | -68,82% | - | US$113.585 | - |
| 3920 |  Shirushi Coin SISC | US$0,3066 | -2,14% | 3,51% | - | US$115.540 | - |
| 3921 |  Stake DAO CRV SDCRV | US$0,4327 | -9,95% | 5,71% | - | US$113.388 | - |
| 3922 |  Ozonechain OZONE | US$35,64 | -5,63% | -13,41% | - | US$111.521 | - |
| 3923 |  RUG RADIO RUG | US$0,01159 | -24,98% | -18,63% | - | US$112.429 | - |
| 3924 |  AlienForm A4M | US$0,00003488 | -6,71% | -7,58% | - | US$112.209 | - |
| 3925 |  Sol Bastard SOBA | US$0,007448 | 9,12% | 29,68% | - | US$110.987 | - |
| 3926 |  Greelance GRL | US$0,001851 | -5,45% | 22,28% | - | US$110.601 | - |
| 3927 |  SatoshiVM SAVM | US$0,5498 | -9,01% | -3,86% | - | US$111.109 | - |
| 3928 |  Baby Pnut BABYPNUT | US$0,0002811 | -18,50% | -21,49% | - | US$110.664 | - |
| 3929 |  Arbitrove Protocol TROVE | US$0,003464 | -3,78% | 5,14% | - | US$110.061 | - |
| 3930 |  Relictum Pro GTN | US$0,0001930 | -24,84% | -25,71% | - | US$110.976 | - |
| 3931 |  Gram GRAM | US$0,004081 | 0,92% | -2,40% | - | US$110.370 | - |
| 3932 |  ZURRENCY ZURR | US$3,33 | 28,06% | 59,70% | - | US$109.538 | - |
| 3933 |  AICell AICELL | US$0,006563 | -32,46% | 0,00% | - | US$109.496 | - |
| 3934 |  Patex PATEX | US$0,6355 | -4,00% | -8,83% | - | US$109.084 | - |
| 3935 |  Good Morning! GM | US$0,001619 | -18,97% | -72,55% | - | US$109.443 | - |
| 3936 |  Game Fantasy Token GFT | US$0,01102 | -37,52% | -35,23% | - | US$108.915 | - |
| 3937 |  Galaxy Coin GALAXY | - | -0,34% | -7,98% | - | US$108.850 | - |
| 3938 |  Pichi FInance PCH | US$0,001830 | -2,18% | 13,14% | - | US$108.792 | - |
| 3939 |  Rabi RABI | US$0,4242 | -1,31% | -10,13% | - | US$108.792 | - |
| 3940 |  Dog Wif Nunchucks NINJA | US$0,01527 | 5,23% | -14,38% | - | US$106.534 | - |
| 3941 |  LET HIM COOK COOK | US$0,004519 | -8,33% | -19,42% | - | US$108.475 | - |
| 3942 |  Conic Finance CNC | US$0,1902 | 29,55% | 51,72% | - | US$108.493 | - |
| 3943 |  Ice Cream Sandwich ICS | US$0,0001577 | -43,19% | 0,00% | - | US$108.645 | - |
| 3944 |  Balls of Fate BOF | US$0,002542 | 11,97% | -53,19% | - | US$108.305 | - |
| 3945 |  Department Of Government Efficiency D.O.G.E | US$0,000007340 | -22,74% | -46,31% | - | US$107.984 | - |
| 3946 |  Rekt REKT | - | 30,59% | 67,69% | - | US$107.628 | - |
| 3947 |  SmartMesh SMT | US$0,001711 | 4,30% | 53,62% | - | US$107.317 | - |
| 3948 |  MPAA MPAA | US$0,0001097 | -10,64% | 10,50% | - | US$108.394 | - |
| 3949 |  Lumi Finance LUAUSD LUAUSD | US$1,00 | 0,90% | 0,90% | - | US$106.965 | - |
| 3950 |  ARCS ARX | US$0,0008308 | -10,77% | 0,33% | - | US$106.911 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.