Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  American True Hero TRUMP | US$3,65 | 0,00% | 2,00% | - | US$6.112.652 | - |
| 2902 |  Eliza (elizawakesup) ELIZA | US$0,02329 | 69,92% | -56,93% | - | US$5.995.929 | - |
| 2903 |  FIGHT TO MAGA FIGHT | US$0,002931 | -1,68% | -2,36% | - | US$5.951.977 | - |
| 2904 |  Thunder Brawl THB | US$0,02871 | -0,09% | -0,29% | - | US$5.779.937 | - |
| 2905 |  Cheyenne CHEYENNE | US$0,01091 | -11,55% | -56,85% | - | US$5.554.574 | - |
| 2906 |  Cats (catshouse.live) CATS | US$0,00003281 | -6,98% | -22,58% | - | US$5.486.747 | - |
| 2907 |  Foxy FOXY | US$0,01294 | 0,35% | -18,68% | - | US$5.509.951 | - |
| 2908 |  PulseX PLSX | US$0,00003996 | -6,63% | 0,48% | - | US$5.472.321 | - |
| 2909 |  Kamino Finance KMNO | US$0,1294 | 1,07% | 0,21% | - | US$5.466.029 | - |
| 2910 |  BEBE BEBE | US$0,00007180 | 8,54% | 4,44% | - | US$5.406.542 | - |
| 2911 |  Based Chill Guy CHILLGUY | US$0,00007608 | 0,00% | 0,00% | - | US$5.322.242 | - |
| 2912 |  Koma Inu KOMA | US$0,05011 | 2,00% | -35,48% | - | US$5.307.383 | - |
| 2913 |  MetaCene MAK | US$0,06405 | 3,30% | -11,06% | - | US$5.298.462 | - |
| 2914 |  Instadapp INST | US$5,41 | -5,64% | 47,72% | - | US$5.216.009 | - |
| 2915 |  Pundu PUNDU | US$0,006368 | -2,60% | -5,08% | - | US$5.021.908 | - |
| 2916 |  SHIB ON SOLANA SHIB | US$0,00002433 | -1,93% | -1,82% | - | US$4.961.796 | - |
| 2917 |  USD0 Liquid Bond USD0++ | US$0,9978 | -0,12% | -0,18% | - | US$4.995.323 | - |
| 2918 |  Soulsaver SOUL | US$0,0002112 | -18,10% | -81,38% | - | US$4.841.577 | - |
| 2919 |  WorldBrain Coin WBC | US$0,06424 | -4,11% | 0,94% | - | US$4.866.692 | - |
| 2920 |  Catana CATANA | US$0,04989 | 14,06% | 29,66% | - | US$4.742.319 | - |
| 2921 |  TRUMP MEME (trumpmeme.net) MEME | US$0,000002150 | -99,67% | 55,92% | - | US$4.649.098 | - |
| 2922 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,000006430 | 191,22% | -95,20% | - | US$4.646.950 | - |
| 2923 |  TYBENG TYBENG | US$0,0001991 | -7,07% | -10,26% | - | US$4.605.840 | - |
| 2924 |  TRUMP DOGS DOGS | US$0,3010 | 207,06% | 157,00% | - | US$4.606.323 | - |
| 2925 |  Moo Deng (moodeng.sbs) MOODENG | US$0,000001040 | 182,49% | 0,00% | - | US$4.525.318 | - |
| 2926 |  QuantixAI QAI | US$90,69 | 1,65% | -9,99% | - | US$4.533.179 | - |
| 2927 |  RWA Inc. RWA | US$0,05194 | 3,11% | 0,00% | - | US$4.506.032 | - |
| 2928 |  RYO Coin RYO | US$11,11 | 0,63% | 6,01% | - | US$4.439.075 | - |
| 2929 |  Baby Solana BABYSOL | US$0,0004066 | -8,32% | 0,00% | - | US$4.416.875 | - |
| 2930 |  Neiro Pump NEIRO | US$0,0000006800 | -95,61% | -79,68% | - | US$4.343.202 | - |
| 2931 |  GHO GHO | US$0,9964 | -0,06% | 0,63% | - | US$4.427.676 | - |
| 2932 |  Luminous LUM | US$24,95 | -29,38% | -13,71% | - | US$4.348.793 | - |
| 2933 |  TUBES TUBES | US$3,02 | -0,02% | -0,30% | - | US$4.327.990 | - |
| 2934 |  Lybra Finance LBR | US$0,09042 | 4,01% | -22,53% | - | US$4.210.493 | - |
| 2935 |  Port3 Network PORT3 | US$0,03352 | -3,32% | -7,80% | - | US$4.162.793 | - |
| 2936 |  Websea WBS | US$0,4544 | 7,54% | -3,69% | - | US$4.140.013 | - |
| 2937 |  Doland Tremp TREMP | US$0,07383 | -6,43% | -21,58% | - | US$4.013.220 | - |
| 2938 |  Dark MAGA DMAGA | US$0,003729 | -2,28% | -16,20% | - | US$3.836.879 | - |
| 2939 |  Harold HAROLD | US$0,001325 | 35,95% | 0,00% | - | US$3.722.682 | - |
| 2940 |  Wibegram WIBE | US$1,16 | 0,33% | 0,34% | - | US$3.712.992 | - |
| 2941 |  STRATEGIC BITCOIN RESERVE SBR | US$1,01 | -11,64% | -60,59% | - | US$3.748.903 | - |
| 2942 |  LayerAI LAI | US$0,01533 | 0,80% | 17,56% | - | US$3.625.459 | - |
| 2943 |  Banana For Scale bananaS31 | US$0,006588 | 37,65% | 0,00% | - | US$3.698.260 | - |
| 2944 |  LayerK LYK | US$1,13 | -0,03% | -0,66% | - | US$3.683.553 | - |
| 2945 |  TitanX TITANX | US$0,0000008200 | 27,67% | 9,67% | - | US$3.661.447 | - |
| 2946 |  Keyboard Cat KEYCAT | US$0,008482 | -3,21% | -23,58% | - | US$3.662.096 | - |
| 2947 |  BOME TRUMP TRUMP | US$0,001046 | 157,40% | 1,00% | - | US$3.610.628 | - |
| 2948 |  Black Phoenix BPX | US$0,3546 | 136,23% | -80,10% | - | US$3.575.839 | - |
| 2949 |  ZND Token ZND | US$0,7146 | 12,72% | 139,25% | - | US$3.521.165 | - |
| 2950 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,002910 | 1,54% | -23,73% | - | US$3.726.476 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.