Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  GAMA Coin GAMA | US$0,6470 | 4,06% | 39,54% | - | US$2.197.952 | - |
| 3002 |  MetaMars MARS | US$0,8087 | -2,76% | 5,93% | - | US$2.236.648 | - |
| 3003 |  Phemex Token PT | US$1,43 | -8,51% | -6,69% | - | US$2.190.248 | - |
| 3004 |  End Federal Reserve EFR | US$0,005487 | -54,05% | 0,00% | - | US$2.157.299 | - |
| 3005 |  Alien Base ALB | US$0,4738 | -8,81% | 40,22% | - | US$2.162.620 | - |
| 3006 |  Sora SORA | US$0,001537 | -1,91% | -20,52% | - | US$2.159.062 | - |
| 3007 |  Bobaoppa BOBAOPPA | US$0,001852 | 9,86% | 1,75% | - | US$2.095.351 | - |
| 3008 |  PiggyPiggy PGC | US$0,001849 | 10,08% | -34,11% | - | US$2.114.763 | - |
| 3009 |  Maple Finance SYRUP | US$0,2109 | -2,68% | -3,71% | - | US$2.116.679 | - |
| 3010 |  XEN Crypto XEN | US$0,0000001200 | -7,97% | -8,92% | - | US$2.108.425 | - |
| 3011 |  RNA RNA | - | -67,54% | 184,25% | - | US$2.125.911 | - |
| 3012 |  Frax Finance - Frax Ether FRXETH | US$3.314,93 | -2,58% | 7,40% | - | US$2.023.438 | - |
| 3013 |  Mice (Ordinals) MICE | US$0,001903 | -6,12% | -4,81% | - | US$2.018.874 | - |
| 3014 |  Spacemesh SMH | US$0,3006 | 1,51% | 5,70% | - | US$1.989.568 | - |
| 3015 |  SOLCAT SOLCAT | US$0,005184 | 2,09% | 0,00% | - | US$1.988.945 | - |
| 3016 |  USDP Stablecoin USDP | US$0,9996 | -0,05% | -0,18% | - | US$1.993.761 | - |
| 3017 |  Canadian Inuit Dog CADINU | US$0,0000003000 | 1,08% | 96,03% | - | US$1.976.722 | - |
| 3018 |  SLEX Token SLEX | US$3,65 | 1,98% | -4,67% | - | US$1.980.318 | - |
| 3019 |  Harambe on Solana HARAMBE | US$0,02524 | -12,13% | -36,35% | - | US$1.959.288 | - |
| 3020 |  FUD FUD | US$0,0000004200 | 7,48% | -19,19% | - | US$1.952.450 | - |
| 3021 |  DogeSwap DOG | US$0,006819 | -2,14% | -17,03% | - | US$1.942.326 | - |
| 3022 |  suwi SUWI | US$0,01745 | -16,52% | -4,17% | - | US$1.953.565 | - |
| 3023 |  TurtSat TURT | US$0,001979 | -12,27% | -28,48% | - | US$1.914.535 | - |
| 3024 |  Giko Cat GIKO | US$2,47 | -3,21% | -8,22% | - | US$1.881.678 | - |
| 3025 |  Chitan CHITAN | US$0,0007894 | -0,09% | -15,98% | - | US$1.816.539 | - |
| 3026 |  Terra Classic USD (Wormhole) USTC | US$0,02359 | -1,88% | 2,22% | - | US$1.831.312 | - |
| 3027 |  ParallelAI PAI | US$0,4819 | 15,15% | 102,44% | - | US$1.809.275 | - |
| 3028 |  BLUB BLUB | US$0,0000001600 | 14,88% | -12,58% | - | US$1.823.203 | - |
| 3029 |  MISHA MISHA | US$0,000001020 | -14,62% | -42,82% | - | US$1.794.832 | - |
| 3030 |  ORA ORA | US$2,78 | -7,56% | 0,00% | - | US$1.774.858 | - |
| 3031 |  FAML FAML | US$0,05043 | 17,42% | 0,00% | - | US$1.773.008 | - |
| 3032 |  APF coin APFC | US$0,8871 | 5,48% | 5,34% | - | US$1.795.295 | - |
| 3033 |  NinjaCat NINJACAT | US$0,0005085 | -1,71% | -5,73% | - | US$1.756.648 | - |
| 3034 |  Digital Financial Exchange DIFX | US$0,1075 | -0,05% | -0,18% | - | US$1.731.748 | - |
| 3035 |  ReflectionAI RECT | US$0,6513 | 4,29% | 15,63% | - | US$1.704.039 | - |
| 3036 |  Bitcoin Bridged ZED20 BTC.z | US$91.803,52 | -1,11% | -0,33% | - | US$1.693.824 | - |
| 3037 |  USD Coin Bridged ZED20 USDC.z | US$1,01 | 0,07% | 0,16% | - | US$1.672.699 | - |
| 3038 |  Zuzalu Inu ZUZALU | US$0,001239 | -4,99% | -15,77% | - | US$1.660.173 | - |
| 3039 |  LOFI LOFI | US$0,03021 | 33,10% | 0,00% | - | US$1.656.807 | - |
| 3040 |  Binancedog BINANCEDOG | US$0,0004594 | -6,76% | 11,37% | - | US$1.628.883 | - |
| 3041 |  Finanx AI FNXAI | US$0,6360 | 0,20% | 1,42% | - | US$1.595.368 | - |
| 3042 |  Resistance Dog REDO | US$0,2811 | 4,21% | -7,73% | - | US$1.595.293 | - |
| 3043 |  CAW(A Hunters Dream) CAW | US$0,00000006000 | -4,77% | -21,46% | - | US$1.586.161 | - |
| 3044 |  FIGHT FIGHT | US$0,0002303 | -0,91% | -13,62% | - | US$1.589.183 | - |
| 3045 |  DexNet DEXNET | US$0,06249 | -0,40% | 3,77% | - | US$1.605.232 | - |
| 3046 |  Cheese CHEESE | US$0,007059 | 4,44% | 0,00% | - | US$1.569.421 | - |
| 3047 |  Flappymoonbird FMB | US$0,01234 | 0,12% | -4,58% | - | US$1.548.905 | - |
| 3048 |  mfercoin $mfer | US$0,02835 | -10,37% | -19,77% | - | US$1.525.361 | - |
| 3049 |  sekoia by Virtuals SEKOIA | US$0,01763 | 46,65% | 0,00% | - | US$1.517.575 | - |
| 3050 |  Seiyan Token SEIYAN | US$0,01688 | 6,36% | 42,50% | - | US$1.526.270 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.