Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  extraDNA XDNA | US$0,000009010 | -0,03% | -10,05% | US$10.718 | US$2,00 | 1.190.020.231 XDNA |
| 2752 |  Guider GDR | US$0,00004088 | 281,06% | 282,43% | US$10.610 | US$223,20 | 259.564.000 GDR |
| 2753 |  Sator SAO | US$0,0001905 | -2,94% | -11,25% | US$10.463 | US$468,52 | 54.913.292 SAO |
| 2754 |  NBX BYN | US$0,001175 | 11,21% | 1,57% | US$10.418 | US$214.751 | 8.863.175 BYN |
| 2755 |  JOOPS JOOPS | US$0,000001380 | -3,52% | 2,87% | US$10.232 | US$164,72 | 7.422.500.000 JOOPS |
| 2756 |  Kumala Herris MAWA | US$0,000009860 | -8,35% | 0,85% | US$9.860 | US$98,88 | 999.999.999 MAWA |
| 2757 |  Metaverse VR v2 MEVRV2 | US$0,0002860 | 15,17% | 24,77% | US$9.660 | US$250,00 | 33.779.566 MEVRV2 |
| 2758 |  Gaj Finance GAJ | US$0,004925 | -1,89% | 11,42% | US$9.562 | US$66,97 | 1.941.413 GAJ |
| 2759 |  Moniwar MOWA | US$0,0008768 | -2,57% | -2,35% | US$9.479 | US$339,29 | 10.810.810 MOWA |
| 2760 |  beFITTER FIU | US$0,0001975 | 1,32% | -0,07% | US$9.382 | US$3,72 | 47.498.130 FIU |
| 2761 |  Lucretius LUC | US$0,00003698 | -0,04% | 14,05% | US$9.058 | US$9.220,79 | 244.923.666 LUC |
| 2762 |  Grimm GRIMM | US$0,0001472 | -1,27% | -0,33% | US$8.904 | US$29,98 | 60.501.300 GRIMM |
| 2763 |  ETHA Lend ETHA | US$0,0009383 | -0,80% | 2,06% | US$8.782 | US$2,94 | 9.359.425 ETHA |
| 2764 |  Kuverit KUV | US$0,000002830 | -0,03% | -0,17% | US$8.413 | US$2,00 | 2.974.904.136 KUV |
| 2765 |  Virtual Versions VV | US$0,00002224 | -0,07% | 22,88% | US$8.247 | US$79,31 | 370.827.638 VV |
| 2766 |  SeChain SNN | US$0,0000004800 | -15,92% | -28,45% | US$8.246 | US$29,00 | 17.033.991.147 SNN |
| 2767 |  Gem Exchange and Trading GXT | US$0,00009642 | 3,30% | 64,29% | US$8.054 | US$549,27 | 83.529.286 GXT |
| 2768 |  SPRINT SWP | US$0,00003998 | -15,92% | -56,09% | US$7.786 | US$9.818,47 | 194.732.594 SWP |
| 2769 |  Decentral Games ICE ICE | US$0,00003409 | -3,64% | 17,02% | US$7.728 | US$5.144,74 | 226.662.490 ICE |
| 2770 |  Lithosphere LITHO | US$0,0001216 | -1,19% | -2,11% | US$7.575 | US$416,65 | 62.316.885 LITHO |
| 2771 |  Indexed Finance NDX | US$0,008300 | -2,71% | 7,87% | US$7.095 | US$530,71 | 854.801 NDX |
| 2772 |  Skyrim Finance SKYRIM | US$0,0003400 | -9,50% | -2,14% | US$6.901 | US$195,25 | 20.300.000 SKYRIM |
| 2773 |  Luna Rush LUS | US$0,001468 | -6,13% | -1,52% | US$6.678 | US$563,17 | 4.550.147 LUS |
| 2774 |  Tate Stop TME | US$0,000002640 | 0,00% | -12,69% | US$6.462 | - | 2.447.944.828 TME |
| 2775 |  Warena RENA | US$0,0009284 | 3,24% | 0,62% | US$6.371 | US$1.798,87 | 6.862.242 RENA |
| 2776 |  MDtoken MDTK | US$0,001504 | -0,47% | 10,27% | US$6.179 | - | 4.107.112 MDTK |
| 2777 |  SORA Validator Token VAL | US$0,01488 | 1,28% | -29,57% | US$6.070 | US$15.170,86 | 408.003 VAL |
| 2778 |  UniFarm UFARM | US$0,0001579 | -3,02% | -3,23% | US$6.061 | US$11,04 | 38.375.919 UFARM |
| 2779 |  Scholarship Coin SCHO | US$0,0003898 | -0,04% | -0,18% | US$5.392 | - | 13.831.050 SCHO |
| 2780 |  AFEN Blockchain Network AFEN | US$0,00003481 | -5,44% | -0,40% | US$5.112 | US$1,15 | 146.865.359 AFEN |
| 2781 |  Defis XGM | US$0,00003679 | -1,27% | -0,33% | US$4.951 | US$13,02 | 134.558.580 XGM |
| 2782 |  Platypus Finance PTP | US$0,0001131 | -0,13% | -14,18% | US$4.685 | US$118,68 | 41.436.585 PTP |
| 2783 |  Acoin ACOIN | US$0,003679 | -1,23% | -0,33% | US$4.489 | - | 1.220.085 ACOIN |
| 2784 |  Operation Phoenix $OPHX | US$0,00005024 | 0,00% | 11,32% | US$4.268 | - | 84.958.763 $OPHX |
| 2785 |  WorkQuest Token WQT | US$0,00004265 | 1,32% | -35,97% | US$4.532 | US$55.864,53 | 106.262.145 WQT |
| 2786 |  Knight War - The Holy Trio KWS | US$0,0001224 | 1,92% | -3,03% | US$3.854 | US$35,27 | 31.485.404 KWS |
| 2787 |  MakiSwap MAKI | US$0,00005504 | 0,00% | 0,00% | US$3.796 | - | 68.971.718 MAKI |
| 2788 |  Elementeum ELET | US$0,0006617 | -2,71% | 7,80% | US$3.456 | US$20,43 | 5.223.113 ELET |
| 2789 |  ADreward AD | US$0,0000004000 | -0,24% | -13,68% | US$3.442 | US$23.583,50 | 8.571.666.674 AD |
| 2790 |  SparkPoint Fuel SFUEL | US$0,0001138 | -9,65% | -26,46% | US$3.230 | US$0,1600 | 28.373.956 SFUEL |
| 2791 |  Martkist MARTK | US$0,0001840 | -34,18% | -33,55% | US$3.119 | - | 16.952.470 MARTK |
| 2792 |  Vivo VIVO | US$0,0005598 | -3,44% | -31,06% | US$3.018 | - | 5.391.794 VIVO |
| 2793 |  AquariusCoin ARCO | US$0,0006505 | -8,25% | -13,15% | US$2.949 | - | 4.533.874 ARCO |
| 2794 |  BSClaunch BSL | US$0,001247 | -13,72% | 8,45% | US$2.435 | US$884,67 | 1.953.140 BSL |
| 2795 |  OptionRoom ROOM | US$0,0001654 | 0,00% | -10,05% | US$2.066 | US$28,88 | 12.493.373 ROOM |
| 2796 |  Mate MATE | US$0,0007548 | -1,21% | -0,16% | US$2.038 | US$65,32 | 2.699.727 MATE |
| 2797 |  CareCoin CARE | US$0,000001020 | 0,81% | 41,65% | US$1.978 | US$430,61 | 1.934.505.749 CARE |
| 2798 |  YouSUI XUI | US$0,0006837 | -18,03% | -28,20% | US$1.661 | US$25.369,01 | 2.429.589 XUI |
| 2799 |  Connectome CNTM | US$0,001112 | 0,20% | -15,71% | US$1.346 | US$13.783,10 | 1.210.675 CNTM |
| 2800 |  Lead Wallet LEAD | US$0,000002660 | -43,49% | -42,47% | US$1.345 | US$111,03 | 505.310.846 LEAD |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.