Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  TotemFi TOTM | US$0,005946 | -0,03% | -0,16% | US$36.351 | - | 6.113.675 TOTM |
| 2652 |  Fivebalance FBN | US$0,00003326 | -2,71% | 6,89% | US$36.338 | - | 1.092.481.026 FBN |
| 2653 |  KOK KOK | US$0,0003353 | 3,48% | -18,50% | US$35.985 | US$13.232,82 | 107.333.422 KOK |
| 2654 |  Verso VSO | US$0,0003832 | -7,15% | 4,95% | US$35.402 | US$91,31 | 92.394.100 VSO |
| 2655 |  Privapp Network bPRIVA | US$0,01088 | -3,98% | -43,18% | US$34.936 | US$522,98 | 3.209.741 bPRIVA |
| 2656 |  Beyond Protocol BP | US$0,0002081 | -2,65% | -4,96% | US$34.353 | US$119,37 | 165.059.723 BP |
| 2657 |  Paybswap PAYB | US$0,0002168 | -2,79% | 9,13% | US$33.413 | US$228,08 | 154.142.639 PAYB |
| 2658 |  Shiba Saga SHIA | US$0,0006142 | -2,73% | -59,74% | US$33.130 | US$66.181,52 | 53.936.830 SHIA |
| 2659 |  KamPay KAMPAY | US$0,00008093 | -0,69% | 15,63% | US$33.108 | - | 409.090.982 KAMPAY |
| 2660 |  Sypool SYP | US$0,0004921 | -6,61% | -29,40% | US$32.169 | US$51.111,75 | 65.364.660 SYP |
| 2661 |  Spaceswap MILK2 MILK2 | US$0,004401 | -8,18% | 0,76% | US$32.465 | US$133,28 | 7.376.937 MILK2 |
| 2662 |  TROLLI CTO TROLLICTO | US$0,00003423 | -1,04% | -7,14% | US$31.470 | US$29,01 | 919.273.566 TROLLICTO |
| 2663 |  TokenBot TKB | US$0,00005328 | -18,34% | 9,25% | US$31.377 | US$142,96 | 588.945.823 TKB |
| 2664 |  CryptoTanks TANK | US$0,0006405 | 8,92% | -0,30% | US$31.135 | US$423,01 | 48.610.000 TANK |
| 2665 |  Shield Protocol SHIELD | US$0,1220 | 26,24% | 31,93% | US$29.832 | US$1.906,83 | 244.499 SHIELD |
| 2666 |  FrontFanz FANX | US$0,0003029 | -2,13% | 7,93% | US$29.587 | US$4.121,78 | 97.696.581 FANX |
| 2667 |  Evadore EVA | US$0,0001699 | -6,95% | 2,04% | US$29.537 | US$16.345,61 | 173.823.400 EVA |
| 2668 |  Rigel Protocol RGP | US$0,01174 | -1,11% | 5,80% | US$29.300 | US$12,47 | 2.495.012 RGP |
| 2669 |  IntelliSecure Systems ISEC | US$0,002918 | -8,06% | -4,38% | US$29.178 | US$628,12 | 10.000.000 ISEC |
| 2670 |  MMOCoin MMO | US$0,0004232 | -60,24% | 8,86% | US$29.005 | US$281,69 | 68.531.894 MMO |
| 2671 |  Algebra ALGB | US$0,00008050 | -7,98% | -35,23% | US$28.579 | US$0,1000 | 355.037.472 ALGB |
| 2672 |  BitBall BTB | US$0,00004668 | -0,04% | 1,44% | US$28.321 | - | 606.692.575 BTB |
| 2673 |  Gourmet Galaxy GUM | US$0,008470 | 4,12% | 18,35% | US$28.055 | US$612,44 | 3.312.145 GUM |
| 2674 |  Bitball Treasure BTRS | US$0,06207 | -0,08% | -0,21% | US$27.930 | US$10.112,38 | 450.000 BTRS |
| 2675 |  Synthetify SNY | US$0,004904 | 0,87% | -6,38% | US$27.584 | US$48.973,43 | 5.625.000 SNY |
| 2676 |  Sable Finance SABLE | US$0,005187 | -7,36% | -0,96% | US$26.861 | US$44,08 | 5.178.493 SABLE |
| 2677 |  Phore PHR | US$0,0008793 | 2,91% | 5,99% | US$26.851 | - | 30.535.913 PHR |
| 2678 |  ORAO Network ORAO | US$0,0006774 | 9,24% | -44,11% | US$26.688 | US$2.094,68 | 39.397.668 ORAO |
| 2679 |  BEMIL Coin BEM | US$0,00002653 | -2,35% | 11,19% | US$26.528 | US$13,03 | 999.981.241 BEM |
| 2680 |  SKYPlay SKP | US$0,0001678 | -16,47% | -6,68% | US$26.366 | US$5,77 | 157.118.755 SKP |
| 2681 |  Petoshi PETOSHI | US$0,01500 | -7,81% | -17,99% | US$26.246 | US$24.940,81 | 1.750.212 PETOSHI |
| 2682 |  MetaverseX METAX | US$0,009513 | 6,60% | 8,11% | US$26.160 | US$673,64 | 2.750.000 METAX |
| 2683 |  Zyberswap ZYB | US$0,004632 | -2,13% | 14,75% | US$26.043 | US$141,61 | 5.622.515 ZYB |
| 2684 |  PYRO Network PYRO | US$0,00003326 | -2,71% | 6,89% | US$26.011 | - | 782.000.574 PYRO |
| 2685 |  Rune RUNE | US$5,26 | -3,41% | 0,87% | US$26.158 | US$182.494 | 4.972 RUNE |
| 2686 |  POLKARARE PRARE | US$0,002265 | 0,10% | -3,53% | US$25.785 | US$264,70 | 11.383.253 PRARE |
| 2687 |  Soldex SOLX | US$0,00005956 | -23,04% | 40,99% | US$25.041 | US$38.653,54 | 420.407.146 SOLX |
| 2688 |  Mrweb Finance (new) AMA | US$0,0003384 | 2,47% | 111,34% | US$24.394 | US$192,11 | 72.089.737 AMA |
| 2689 |  Haven Protocol XHV | US$0,0003424 | 0,77% | -54,41% | US$23.882 | US$10.395,24 | 69.758.952 XHV |
| 2690 |  Azuki AZUKI | US$0,002058 | -2,99% | -13,18% | US$23.223 | US$10,18 | 11.284.984 AZUKI |
| 2691 |  IQ Protocol IQT | US$0,002052 | -0,83% | -0,50% | US$22.704 | US$2.172,48 | 11.061.937 IQT |
| 2692 |  Ancient Kingdom DOM | US$0,00001364 | 4,05% | -7,49% | US$21.587 | US$171.817 | 1.582.982.873 DOM |
| 2693 |  Spume Protocol SPUME | US$0,0004571 | -0,07% | -2,45% | US$22.557 | US$162,21 | 49.344.600 SPUME |
| 2694 |  Uptrennd 1UP | US$0,00005515 | -1,37% | -0,43% | US$22.142 | US$49,79 | 401.460.369 1UP |
| 2695 |  MELX MEL | US$0,001088 | -0,04% | -0,18% | US$22.077 | - | 20.300.314 MEL |
| 2696 |  AirNFTs AIRT | US$0,0001898 | -5,64% | -11,13% | US$21.263 | US$2.479,68 | 112.040.000 AIRT |
| 2697 |  Flashstake FLASH | US$0,0002735 | -5,57% | 9,24% | US$21.033 | US$1,09 | 76.897.832 FLASH |
| 2698 |  Lokr LKR | US$0,0008106 | 1,07% | 1,91% | US$20.774 | US$261.882 | 25.628.273 LKR |
| 2699 |  ZENZO ZNZ | US$0,0007064 | -24,60% | -30,70% | US$20.957 | US$0,02000 | 29.667.006 ZNZ |
| 2700 |  EarthFund 1EARTH | US$0,0002765 | 14,65% | 26,28% | US$20.118 | US$8.709,37 | 72.754.338 1EARTH |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.