Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Genesis Shards GS | US$0,008320 | -2,13% | 1,96% | US$100.099 | US$394,70 | 12.030.988 GS |
| 2502 |  TrezarCoin TZC | US$0,0003127 | 1,72% | 2,69% | US$99.859 | - | 319.313.700 TZC |
| 2503 |  UBD Network UBDN | US$0,08825 | 0,02% | 9,47% | US$99.508 | US$2,90 | 1.127.565 UBDN |
| 2504 |  YFDAI.FINANCE YF-DAI | US$24,71 | -2,41% | -5,03% | US$98.482 | US$5.502,15 | 3.986 YF-DAI |
| 2505 |  DeFine DFA | US$0,0003815 | -0,06% | 4,52% | US$98.238 | US$1,15 | 257.528.934 DFA |
| 2506 |  OpenBlox OBX | US$0,00003712 | -1,23% | 19,63% | US$96.310 | US$38.541,13 | 2.594.333.333 OBX |
| 2507 |  DinoSwap DINO | US$0,0006175 | -1,40% | 3,90% | US$96.007 | US$90,48 | 155.471.247 DINO |
| 2508 |  Finxflo FXF | US$0,001059 | -3,14% | 4,11% | US$95.779 | US$2.050,76 | 90.411.307 FXF |
| 2509 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,004396 | -3,47% | 3,72% | US$95.608 | US$104.108 | 21.748.353 MUDOL2 |
| 2510 |  Golff GOF | US$0,009560 | 0,22% | -0,94% | US$95.594 | US$36,65 | 9.999.338 GOF |
| 2511 |  Nerve Finance NRV | US$0,002044 | -0,38% | 2,02% | US$94.524 | US$277,33 | 46.237.771 NRV |
| 2512 |  The HUSL HUSL | US$0,009094 | -0,71% | 7,93% | US$94.393 | US$1.275,24 | 10.379.879 HUSL |
| 2513 |  ElvishMagic EMAGIC | US$0,0001446 | -5,12% | -4,97% | US$94.332 | US$44,37 | 652.191.768 EMAGIC |
| 2514 |  Tidal Finance TIDAL | US$0,0001090 | -1,85% | 5,23% | US$94.313 | US$54.365,12 | 865.226.229 TIDAL |
| 2515 |  Elpis Battle EBA | US$0,004217 | -1,86% | 0,15% | US$93.495 | US$2.094,24 | 22.172.718 EBA |
| 2516 |  The QWAN QWAN | US$0,002129 | 0,91% | -26,42% | US$92.693 | - | 43.533.333 QWAN |
| 2517 |  Coreto COR | US$0,0004043 | -13,17% | 19,81% | US$92.291 | US$126,08 | 228.283.474 COR |
| 2518 |  Eminer EM | US$0,00006272 | -0,41% | -50,28% | US$91.227 | - | 1.454.500.099 EM |
| 2519 |  ZumCoin ZUM | US$0,00009198 | -1,27% | -0,33% | US$90.951 | - | 988.819.491 ZUM |
| 2520 |  Neblio NEBL | US$0,004328 | 22,88% | 29,10% | US$90.631 | US$72.289,12 | 20.939.418 NEBL |
| 2521 |  GrabCoinClub GC | US$0,00004252 | -2,40% | -11,75% | US$90.754 | US$26.211,70 | 2.134.335.456 GC |
| 2522 |  Governor DAO GDAO | US$0,03104 | -5,19% | 6,23% | US$90.308 | US$77,26 | 2.909.493 GDAO |
| 2523 |  CryptoTycoon CTT | US$0,1184 | -1,29% | -0,67% | US$89.971 | US$302,55 | 760.159 CTT |
| 2524 |  Traxx TRAXX | US$0,001998 | -3,01% | -3,60% | US$89.610 | US$141.971 | 44.845.574 TRAXX |
| 2525 |  YENTEN YTN | US$0,002137 | 1,07% | -3,77% | US$89.650 | - | 41.952.065 YTN |
| 2526 |  DeHive DHV | US$0,02216 | 4,27% | -2,24% | US$89.086 | US$433,16 | 4.019.375 DHV |
| 2527 |  DeFiner FIN | US$0,0005289 | 0,74% | 1,95% | US$88.850 | US$135.997 | 168.000.000 FIN |
| 2528 |  Damex Token DAMEX | US$0,001664 | -0,47% | -23,21% | US$88.323 | US$82,09 | 53.076.277 DAMEX |
| 2529 |  GameCredits GAME | US$0,0004545 | -3,71% | 24,32% | US$88.087 | US$6,86 | 193.822.084 GAME |
| 2530 |  ROCKI ROCKI | US$0,01090 | -6,34% | -14,50% | US$87.842 | US$54.474,43 | 8.057.237 ROCKI |
| 2531 |  Polinate POLI | US$0,0005686 | 5,21% | 21,13% | US$87.732 | US$12,34 | 154.294.330 POLI |
| 2532 |  L7 LSD | US$0,002126 | 0,97% | -1,08% | US$87.056 | US$22.543,49 | 40.941.582 LSD |
| 2533 |  Internxt INXT | US$0,07818 | 8,99% | -23,69% | US$87.510 | US$9.573,55 | 1.119.294 INXT |
| 2534 |  PYRIN PYI | US$0,0002289 | -1,33% | -0,61% | US$87.273 | US$13.980,48 | 381.268.384 PYI |
| 2535 |  Nyzo NYZO | US$0,007248 | -4,63% | -6,83% | US$86.399 | US$13,20 | 11.919.651 NYZO |
| 2536 |  Axis DeFi AXIS | US$0,04118 | -0,72% | -5,64% | US$85.828 | - | 2.084.401 AXIS |
| 2537 |  Vodra VDR | US$0,0005933 | 7,60% | -4,89% | US$84.926 | US$29,39 | 143.144.036 VDR |
| 2538 |  Basis Cash BAC | US$0,001542 | -7,41% | 2,61% | US$84.180 | US$459,58 | 54.575.145 BAC |
| 2539 |  Ormeus Ecosystem ECO | US$0,00003753 | 118,10% | -88,11% | US$83.716 | US$8.602,65 | 2.230.453.136 ECO |
| 2540 |  Petals PTS | US$0,000005900 | -6,38% | -6,50% | US$83.308 | US$1.682,03 | 14.124.978.750 PTS |
| 2541 |  Godcat Exploding Kittens GODCAT | US$0,0001033 | 0,37% | -8,55% | US$82.298 | US$2.717,77 | 796.928.437 GODCAT |
| 2542 |  ReapChain REAP | US$0,00005837 | -2,68% | 8,98% | US$81.425 | US$618,78 | 1.395.000.000 REAP |
| 2543 |  DADDY TRUMP TADDY | US$0,0001120 | -1,48% | -13,85% | US$80.844 | US$3.416,29 | 721.706.179 TADDY |
| 2544 |  Jetcoin JET | US$0,001100 | -0,03% | -58,64% | US$80.016 | US$2,56 | 72.768.025 JET |
| 2545 |  NextDAO NAX | US$0,00003046 | -1,07% | -17,71% | US$79.768 | US$49,30 | 2.618.846.335 NAX |
| 2546 |  Polylastic POLX | US$0,000001190 | 6,12% | 33,60% | US$79.601 | US$566,44 | 67.007.683.334 POLX |
| 2547 |  PolkaWar PWAR | US$0,0009161 | -4,08% | -15,43% | US$75.872 | US$3.997,00 | 82.822.168 PWAR |
| 2548 |  Shard SHARD | US$0,004599 | -1,23% | -0,33% | US$78.642 | - | 17.100.000 SHARD |
| 2549 |  Spike SPIKE | US$0,00008230 | -1,88% | -10,87% | US$78.844 | US$421,94 | 957.964.983 SPIKE |
| 2550 |  Castweet CTT | US$0,04371 | -0,46% | -20,80% | US$78.407 | US$28,71 | 1.793.952 CTT |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.