Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  CRYPTO20 C20 | US$0,004310 | -2,71% | 7,80% | US$174.035 | - | 40.376.580 C20 |
| 2402 |  Float Protocol (Bank) BANK | US$0,5355 | -3,45% | 4,65% | US$173.660 | US$265,96 | 324.317 BANK |
| 2403 |  Metagalaxy Land MEGALAND | US$0,0001730 | -10,08% | -21,35% | US$173.026 | US$35.097,33 | 1.000.000.000 MEGALAND |
| 2404 |  Poor Doge PDOGE | US$0,000001540 | 5,06% | -28,79% | US$171.862 | US$53.903,67 | 111.743.633.539 PDOGE |
| 2405 |  Magical Blocks MBLK | US$0,001483 | -7,62% | -18,18% | US$171.660 | US$336,25 | 115.766.919 MBLK |
| 2406 |  Revolve Games RPG | US$0,002217 | 19,03% | -2,45% | US$171.047 | US$4.909,46 | 77.166.470 RPG |
| 2407 |  Darwinia Commitment Token KTON | US$3,32 | -4,25% | 18,93% | US$170.303 | US$110,21 | 51.314 KTON |
| 2408 |  Step® STEP | US$0,0001735 | -19,77% | -17,46% | US$170.268 | US$4.889,44 | 981.505.923 STEP |
| 2409 |  SELO+ SELO | US$0,002847 | -8,62% | 25,18% | US$170.179 | US$50.186,52 | 59.779.364 SELO |
| 2410 |  Duckies, the canary network for Yellow DUCKIES | US$0,003266 | 0,82% | 6,60% | US$170.122 | US$83,43 | 52.088.321 DUCKIES |
| 2411 |  OpenWorld OPEN | US$0,003260 | 0,00% | 5,90% | US$168.279 | - | 51.617.956 OPEN |
| 2412 |  IDRX IDRX | US$0,00006299 | 0,00% | -0,03% | US$167.276 | - | 2.655.610.939 IDRX |
| 2413 |  Spellfire SPELLFIRE | US$0,0003541 | -2,40% | 0,42% | US$165.838 | US$84.387,22 | 468.401.012 SPELLFIRE |
| 2414 |  Kingdomverse KING | US$0,0001957 | 8,35% | 33,97% | US$172.002 | US$4.812,43 | 878.805.556 KING |
| 2415 |  Furucombo COMBO | US$0,004097 | -9,59% | 31,37% | US$166.230 | US$923,28 | 40.569.925 COMBO |
| 2416 |  TemDAO TEM | US$0,000006110 | -0,03% | -0,16% | US$165.555 | - | 27.105.282.561 TEM |
| 2417 |  Realvirm RVM | US$1,84 | -1,29% | -0,40% | US$165.411 | US$170.481 | 90.000 RVM |
| 2418 |  HashBX HBX | US$0,0002627 | -1,86% | 3,77% | US$165.321 | US$146,22 | 629.280.963 HBX |
| 2419 |  Centaur CNTR | US$0,00003334 | -3,32% | 16,33% | US$164.322 | US$84,56 | 4.928.458.333 CNTR |
| 2420 |  Hedget HGET | US$0,09294 | 0,05% | -16,56% | US$162.787 | US$134.034 | 1.751.448 HGET |
| 2421 |  Mars Battle SHOOT | US$0,001755 | -1,51% | 14,33% | US$161.013 | US$251.890 | 91.733.593 SHOOT |
| 2422 |  Ninneko NINO | US$0,002480 | -2,86% | -19,85% | US$160.978 | US$967,79 | 64.904.273 NINO |
| 2423 |  Shirtum SHI | US$0,0009246 | -3,19% | -2,69% | US$160.719 | US$3.404,09 | 173.823.179 SHI |
| 2424 |  CyberVein CVT | US$0,0001502 | -5,60% | 36,02% | US$159.311 | US$53.733,42 | 1.060.404.496 CVT |
| 2425 |  KingdomStarter KDG | US$0,0002988 | 9,15% | 6,18% | US$158.652 | US$24.715,41 | 531.000.869 KDG |
| 2426 |  RoboKiden KIDEN | US$0,1048 | -1,59% | 1,49% | US$158.004 | US$44.856,67 | 1.508.018 KIDEN |
| 2427 |  Nvidia Inu NINU | US$0,00002198 | -6,82% | -4,83% | US$157.609 | US$957,12 | 7.169.798.421 NINU |
| 2428 |  XP NETWORK XPNET | US$0,001191 | 1,09% | -6,74% | US$157.057 | US$54.187,35 | 131.870.792 XPNET |
| 2429 |  BidiPass BDP | US$0,0003991 | -2,71% | 6,89% | US$154.321 | - | 386.631.337 BDP |
| 2430 |  Kryptomon KMON | US$0,0008047 | -1,32% | -8,07% | US$152.762 | US$8.840,01 | 189.843.488 KMON |
| 2431 |  Centric Swap CNS | US$0,000001430 | 8,20% | -4,10% | US$141.823 | US$306.693 | 99.199.055.800 CNS |
| 2432 |  Pacoca PACOCA | US$0,0004582 | -2,92% | -0,11% | US$151.702 | US$1.103,11 | 331.082.967 PACOCA |
| 2433 |  SifChain erowan | US$0,000005000 | -0,05% | -37,61% | US$151.498 | US$44,97 | 30.314.323.589 erowan |
| 2434 |  Residual Token eRSDL | US$0,0003440 | -4,49% | -11,55% | US$151.454 | US$840,99 | 440.275.682 eRSDL |
| 2435 |  Minu MINU | US$0,00000003000 | -5,16% | -19,20% | US$150.612 | US$802,51 | 5.497.762.991.345 MINU |
| 2436 |  GuildFi GF | US$0,005100 | 8,40% | -24,33% | US$149.440 | US$66,18 | 29.300.718 GF |
| 2437 |  Playcent PCNT | US$0,004077 | -21,61% | 16,17% | US$149.397 | US$455,70 | 36.645.236 PCNT |
| 2438 |  XcelToken Plus XLAB | US$0,000003320 | -0,03% | -0,16% | US$149.350 | - | 44.999.840.391 XLAB |
| 2439 |  Autobahn Network TXL | US$0,002225 | -5,65% | 6,17% | US$149.200 | US$130,11 | 67.070.793 TXL |
| 2440 |  Ares Protocol ARES | US$0,0006411 | 1,20% | 12,46% | US$148.203 | US$12.069,28 | 231.179.222 ARES |
| 2441 |  Helmet.insure HELMET | US$0,003421 | -3,58% | 0,96% | US$147.923 | US$202,35 | 43.239.958 HELMET |
| 2442 |  disBalancer DDOS | US$0,02098 | -0,04% | 16,42% | US$142.646 | US$4,45 | 6.798.318 DDOS |
| 2443 |  NeverSurrenderOne's NSO | US$0,0002200 | -7,80% | -43,47% | US$141.478 | US$3.328,05 | 643.211.430 NSO |
| 2444 |  Binemon BIN | US$0,0003379 | -2,96% | -16,65% | US$140.842 | US$10.462,11 | 416.778.746 BIN |
| 2445 |  Alanyaspor Fan Token ALA | US$0,1062 | -4,77% | -1,49% | US$142.421 | US$25.021,56 | 1.340.618 ALA |
| 2446 |  KALM KALM | US$0,01595 | -12,69% | -34,60% | US$136.360 | US$5.359,62 | 8.550.000 KALM |
| 2447 |  MetamonkeyAi MMAI | US$0,00002220 | 0,03% | 1,36% | US$135.387 | US$14,28 | 6.099.376.989 MMAI |
| 2448 |  FaraLand FARA | US$0,005883 | -0,91% | 1,37% | US$134.901 | US$56.163,67 | 22.928.676 FARA |
| 2449 |  ALL BEST ICO ALLBI | US$0,0001010 | -2,94% | 17,72% | US$134.326 | US$1.823,23 | 1.330.240.533 ALLBI |
| 2450 |  MOVEZ MOVEZ | US$0,00003660 | -4,49% | -28,28% | US$136.076 | US$4.397,31 | 3.717.718.009 MOVEZ |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.