Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  pNetwork PNT | US$0,004472 | -3,86% | 1,80% | US$398.773 | US$2.407,37 | 89.165.150 PNT |
| 2202 |  HotKeySwap HOTKEY | US$0,009108 | -11,32% | -14,12% | US$398.171 | US$7.980,71 | 43.714.240 HOTKEY |
| 2203 |  ETHPad ETHPAD | US$0,001998 | 0,70% | 0,22% | US$398.391 | US$2.004,80 | 199.427.405 ETHPAD |
| 2204 |  SparkPoint SRK | US$0,00003580 | -7,32% | -5,81% | US$396.737 | US$6.726,31 | 11.082.597.453 SRK |
| 2205 |  Bitune TUNE | US$0,01301 | -7,49% | -6,56% | US$407.088 | US$68.537,32 | 31.301.449 TUNE |
| 2206 |  King Shiba KINGSHIB | US$0,001131 | -4,19% | 1,54% | US$395.741 | US$64,46 | 350.027.372 KINGSHIB |
| 2207 |  suterusu SUTER | US$0,0001023 | -4,78% | -31,98% | US$394.321 | US$16.036,04 | 3.855.040.000 SUTER |
| 2208 |  Strong STRONG | US$2,84 | -6,04% | 8,52% | US$393.313 | US$222.082 | 138.269 STRONG |
| 2209 |  LOCGame LOCG | US$0,002996 | -17,03% | -19,28% | US$400.310 | US$1.550,23 | 133.622.792 LOCG |
| 2210 |  DIGG DIGG | US$677,36 | -3,23% | 15,52% | US$388.755 | US$307,92 | 574 DIGG |
| 2211 |  Veil VEIL | US$0,004481 | -11,74% | -16,67% | US$385.677 | US$128,04 | 86.077.880 VEIL |
| 2212 |  RIZON ATOLO | US$0,0001673 | -0,01% | 30,91% | US$385.106 | US$97,37 | 2.301.377.178 ATOLO |
| 2213 |  Odin Protocol ODIN | US$0,02202 | -23,79% | 34,10% | US$384.613 | US$11.236,64 | 17.468.925 ODIN |
| 2214 |  Neutrino System Base Token NSBT | US$0,1356 | -0,97% | -2,72% | US$384.247 | US$53,77 | 2.834.678 NSBT |
| 2215 |  Callisto Network CLO | US$0,0001236 | -48,04% | -20,27% | US$383.682 | US$56,46 | 3.104.773.221 CLO |
| 2216 |  Tiger King Coin TKING | US$0,0000005900 | 0,70% | 76,17% | US$382.683 | US$588,55 | 645.999.263.731 TKING |
| 2217 |  SofaCat SOFAC | US$0,003848 | 6,47% | 28,33% | US$364.026 | US$133.669 | 94.613.000 SOFAC |
| 2218 |  Mars Token MRST | US$0,001065 | 2,45% | 2,72% | US$380.231 | US$222.397 | 357.176.725 MRST |
| 2219 |  Crust Shadow CSM | US$0,003781 | -4,02% | -6,47% | US$378.085 | US$4.311,94 | 100.000.000 CSM |
| 2220 |  SELF Crypto SELF | US$0,001783 | -0,71% | -7,61% | US$377.900 | US$411,02 | 212.005.192 SELF |
| 2221 |  REGENT COIN REGENT | US$0,1348 | 1,23% | -11,47% | US$387.984 | US$3.296.575 | 2.877.614 REGENT |
| 2222 |  AgeOfGods AOG | US$0,003632 | 0,24% | 4,13% | US$375.794 | US$38.173,01 | 103.474.429 AOG |
| 2223 |  BonusCloud BXC | US$0,0001120 | -0,04% | 16,68% | US$375.307 | US$42,82 | 3.352.137.888 BXC |
| 2224 |  Exactly Protocol EXA | US$0,2331 | -2,96% | -2,95% | US$375.716 | US$870,17 | 1.611.904 EXA |
| 2225 |  LiteDoge LDOGE | US$0,00002285 | -1,51% | 17,36% | US$375.237 | - | 16.422.580.992 LDOGE |
| 2226 |  ROND ROND | US$0,0008408 | 0,57% | 7,84% | US$372.578 | US$271.137 | 443.105.937 ROND |
| 2227 |  Plant Vs Undead PVU | US$0,001260 | 3,41% | 0,82% | US$371.768 | US$4.041,99 | 294.946.132 PVU |
| 2228 |  SYNC Network SYNC | US$0,002224 | -14,16% | 2,36% | US$368.159 | - | 165.551.783 SYNC |
| 2229 |  Modefi MOD | US$0,02288 | -22,95% | -0,49% | US$367.890 | US$684,54 | 16.076.764 MOD |
| 2230 |  Maro MARO | US$0,0003711 | -9,13% | 14,52% | US$367.796 | US$608,27 | 990.999.784 MARO |
| 2231 |  Inex Project INEX | US$0,00003326 | -2,71% | 6,89% | US$362.226 | - | 10.890.000.000 INEX |
| 2232 |  Gary Banking GB | US$0,00003446 | -7,66% | 49,58% | US$361.860 | US$596,47 | 10.500.000.000 GB |
| 2233 |  Scalia Infrastructure SCALE | US$0,003725 | -3,36% | 4,77% | US$361.466 | US$618,81 | 97.025.584 SCALE |
| 2234 |  Kaby Arena KABY | US$0,0003950 | 1,96% | 8,58% | US$361.093 | US$36,23 | 914.277.084 KABY |
| 2235 |  Papi PAPI | US$0,0000003900 | -1,55% | 3,16% | US$360.911 | US$1.151,84 | 935.000.001.014 PAPI |
| 2236 |  Make America Based Again MABA | US$0,0004032 | -5,29% | -23,01% | US$371.919 | US$7.782,80 | 922.406.264 MABA |
| 2237 |  X X | US$0,0000003800 | -0,95% | -41,80% | US$359.379 | US$2.493,05 | 937.774.271.734 X |
| 2238 |  Fuku-Kun FUKU | US$0,000001100 | -1,24% | -2,76% | US$354.059 | US$274.018 | 321.819.770.874 FUKU |
| 2239 |  PlotX PLOT | US$0,005361 | 1,66% | 4,40% | US$355.502 | US$42.411,96 | 66.318.562 PLOT |
| 2240 |  Hyperblox HPB | US$0,004867 | -0,09% | 1,00% | US$355.652 | US$1,50 | 73.069.950 HPB |
| 2241 |  Databroker DTX | US$0,004199 | 4,97% | 39,30% | US$353.771 | US$1.397,55 | 84.261.289 DTX |
| 2242 |  Galaxis GALAXIS | US$0,001094 | -3,12% | -6,80% | US$353.943 | US$730.688 | 323.617.938 GALAXIS |
| 2243 |  Shib Original Vision SOV | - | -2,39% | 5,41% | US$353.170 | US$510,20 | 106.155.823.814.847 SOV |
| 2244 |  DOGMI DOGMI | US$0,00001430 | -4,15% | -6,64% | US$352.730 | US$3.732,96 | 24.669.800.000 DOGMI |
| 2245 |  Loser Coin LOWB | US$0,000005830 | -0,79% | 1,72% | US$351.768 | US$161,90 | 60.296.840.158 LOWB |
| 2246 |  Signata SATA | US$0,004905 | -2,71% | 7,80% | US$349.553 | US$19,04 | 71.260.435 SATA |
| 2247 |  Hord HORD | US$0,003943 | -2,00% | -1,49% | US$349.455 | US$57.335,88 | 88.615.986 HORD |
| 2248 |  Convergence CONV | US$0,00008787 | 0,75% | -4,73% | US$345.336 | US$237.153 | 3.930.225.792 CONV |
| 2249 |  Nordek NRK | US$0,0005386 | -15,61% | -43,25% | US$342.946 | US$206.811 | 636.762.888 NRK |
| 2250 |  Avocado DAO Token AVG | US$0,01347 | -1,46% | -0,08% | US$342.963 | US$52.160,76 | 25.468.016 AVG |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.