Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  UTYABSWAP UTYAB | US$0,0003394 | -11,88% | 95,38% | US$339.360 | US$92.386,68 | 1.000.000.000 UTYAB |
| 2252 |  Cheems CHEEMS | - | -11,77% | -9,23% | US$338.563 | US$504.416 | 420.690.000.000.000 CHEEMS |
| 2253 |  Decentr DEC | US$0,003069 | -21,12% | 183,74% | US$333.754 | US$11.902,29 | 108.767.633 DEC |
| 2254 |  Unido EP UDO | US$0,003298 | 3,20% | -2,66% | US$333.332 | US$7.557,56 | 101.057.665 UDO |
| 2255 |  OctoFi OCTO | US$0,4145 | -1,29% | 3,14% | US$330.742 | - | 797.953 OCTO |
| 2256 |  BLink BLINK | US$0,001786 | -9,96% | -26,05% | US$329.314 | US$512,88 | 184.347.125 BLINK |
| 2257 |  Aurigami PLY | US$0,00008007 | -4,58% | 10,08% | US$328.326 | US$0,6300 | 4.100.433.486 PLY |
| 2258 |  Azbit AZ | US$0,000004690 | -15,69% | -7,50% | US$327.463 | US$107,54 | 69.750.302.117 AZ |
| 2259 |  KCCPAD KCCPAD | US$0,002401 | -4,48% | -5,86% | US$326.852 | US$1,29 | 136.144.011 KCCPAD |
| 2260 |  Crypterium CRPT | US$0,003445 | -89,76% | -95,71% | US$326.053 | US$0,06000 | 94.658.157 CRPT |
| 2261 |  AtromG8 AG8 | US$0,007757 | -0,03% | -0,17% | US$325.804 | US$3.427,76 | 42.000.000 AG8 |
| 2262 |  MNet Pioneer NEER | US$0,01671 | 10,54% | 6,53% | US$325.143 | US$23.521,92 | 19.453.215 NEER |
| 2263 |  Dentacoin DCN | US$0,0000005500 | 34,09% | 19,46% | US$323.312 | US$1,34 | 588.105.296.887 DCN |
| 2264 |  Earn Network EARN | US$0,0002156 | -5,14% | -2,11% | US$323.430 | US$6.412,36 | 1.500.486.982 EARN |
| 2265 |  Massnet MASS | US$0,003286 | 5,07% | 27,88% | US$322.093 | US$75.891,43 | 98.026.147 MASS |
| 2266 |  Kattana KTN | US$0,03373 | 1,29% | -12,28% | US$316.643 | US$8.890,60 | 9.386.380 KTN |
| 2267 |  Based Shiba Inu BSHIB | US$0,00003528 | -1,67% | -14,52% | US$319.022 | US$4.392,64 | 9.041.391.107 BSHIB |
| 2268 |  Bridge Mutual BMI | US$0,004922 | 4,07% | 5,21% | US$318.452 | US$625,87 | 64.697.071 BMI |
| 2269 |  Metrix Coin MRX | US$0,00001926 | 25,69% | 56,08% | US$318.161 | US$2.467,38 | 16.522.975.039 MRX |
| 2270 |  Janet JANET | US$0,0003163 | -2,10% | -2,29% | US$316.307 | US$185.278 | 1.000.000.000 JANET |
| 2271 |  Don-key DON | US$0,003327 | -4,21% | -2,89% | US$317.887 | US$20,64 | 95.549.868 DON |
| 2272 |  BABYTRUMP BABYTRUMP | US$0,008823 | 1,50% | -0,31% | US$318.350 | US$5.291,80 | 36.080.445 BABYTRUMP |
| 2273 |  Sonic The Goat GOAT | US$0,0000003500 | 2,59% | 32,44% | US$314.410 | US$4.389,65 | 886.102.835.021 GOAT |
| 2274 |  NFT Art Finance NFTART | - | 12,15% | -13,38% | US$316.563 | US$176,55 | 25.282.174.668.987.600 NFTART |
| 2275 |  CryptEx CRX | US$3,68 | -6,41% | -0,56% | US$312.719 | US$0,1800 | 85.000 CRX |
| 2276 |  BTRIPS BTR | US$0,00006485 | -0,83% | 4,42% | US$308.392 | US$56.813,93 | 4.755.484.500 BTR |
| 2277 |  NVIDIA NVDA | US$0,0003888 | -6,36% | -68,95% | US$309.084 | US$33.877,98 | 795.041.455 NVDA |
| 2278 |  Tenti AIRTNT | US$0,00007949 | 1,62% | 1,77% | US$308.624 | US$14.652,50 | 3.882.453.824 AIRTNT |
| 2279 |  Caitlyn Jenner (ETH) JENNER | US$0,0003421 | -14,35% | -27,31% | US$329.958 | US$18.235,79 | 964.572.862 JENNER |
| 2280 |  AiMalls AIT | US$1,53 | -6,23% | -11,56% | US$308.634 | US$80.678,42 | 201.885 AIT |
| 2281 |  Gold GOLD | US$0,01867 | 0,75% | 8,27% | US$308.387 | US$9,62 | 16.517.245 GOLD |
| 2282 |  AMC AMC | US$0,00000001000 | -14,23% | -18,98% | US$306.489 | US$7.229,16 | 33.857.107.030.262 AMC |
| 2283 |  Hyve HYVE | US$0,01192 | -1,46% | -1,10% | US$305.794 | US$109.688 | 25.646.075 HYVE |
| 2284 |  CoTrader COT | US$0,00001525 | -2,71% | 7,80% | US$305.051 | US$43,45 | 20.000.000.000 COT |
| 2285 |  Sao Paulo FC Fan Token SPFC | US$0,1107 | -2,81% | 0,63% | US$306.571 | US$59.965,69 | 2.770.447 SPFC |
| 2286 |  Oggy Inu (BSC) OGGY | - | -6,18% | 2,97% | US$302.727 | US$270,49 | 108.125.205.623.924.992 OGGY |
| 2287 |  MetaFighter MF | US$0,0004592 | -4,79% | 8,49% | US$281.980 | US$97.851,67 | 614.033.258 MF |
| 2288 |  Qudefi QDFI | US$0,003430 | -0,04% | -13,02% | US$301.334 | US$67,37 | 87.844.108 QDFI |
| 2289 |  Eden EDEN | US$0,02282 | -1,21% | 8,33% | US$301.975 | US$124.180 | 13.232.627 EDEN |
| 2290 |  Wet Ass Pussy WAP | US$0,0003013 | 2,10% | -31,50% | US$301.263 | US$115.204 | 1.000.000.000 WAP |
| 2291 |  MetaQ METAQ | US$0,1177 | 1,33% | -8,19% | US$303.503 | US$6.467,50 | 2.577.783 METAQ |
| 2292 |  SHILL Token SHILL | US$0,0008408 | 1,64% | -8,08% | US$300.233 | US$12.410,31 | 357.073.944 SHILL |
| 2293 |  XY Finance XY | US$0,02841 | -11,57% | -9,23% | US$255.624 | US$1.441,10 | 8.996.415 XY |
| 2294 |  Hillstone Finance HSF | US$0,009922 | -4,07% | 6,34% | US$297.782 | US$15.227,67 | 30.011.471 HSF |
| 2295 |  HempCoin THC | US$0,001104 | -14,17% | -47,31% | US$295.218 | - | 267.467.885 THC |
| 2296 |  DexToro DTORO | US$0,09835 | -38,12% | -55,67% | US$294.873 | US$549,04 | 2.998.251 DTORO |
| 2297 |  Shackleford SHACK | US$0,3098 | -4,81% | 3,80% | US$294.035 | US$7.377,16 | 949.038 SHACK |
| 2298 |  Solzilla SOLZILLA | - | 28,72% | 11,38% | US$293.602 | US$29.405,86 | 641.180.240.641.250 SOLZILLA |
| 2299 |  StrongHands SHND | US$0,00001497 | 6,18% | 5,84% | US$290.976 | US$35.889,90 | 19.430.975.520 SHND |
| 2300 |  ShredN SHRED | US$1,38 | -1,19% | -0,36% | US$289.559 | US$36.982,28 | 210.000 SHRED |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.