Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Peanut NUX | US$0,005751 | 4,81% | -30,84% | US$287.563 | US$11.649,65 | 50.000.000 NUX |
| 2302 |  DEXA COIN DEXA | US$0,00001152 | 0,62% | 2,35% | US$288.013 | US$165.674 | 25.000.000.000 DEXA |
| 2303 |  SaTT SATT | US$0,00008843 | 274,31% | 55,60% | US$286.942 | US$448,16 | 3.244.898.181 SATT |
| 2304 |  Empty Set Dollar ESD | US$0,0006344 | -2,71% | 7,80% | US$282.936 | US$3,20 | 446.012.145 ESD |
| 2305 |  Little Rabbit v2 LTRBT | - | 5,35% | 90,16% | US$282.685 | US$2.303,09 | 334.131.860.594.663 LTRBT |
| 2306 |  FYDcoin FYD | US$0,0004600 | -1,28% | -0,35% | US$282.429 | - | 613.982.926 FYD |
| 2307 |  Genaro Network GNX | US$0,0004298 | 4,49% | -0,54% | US$279.336 | US$105,47 | 650.000.000 GNX |
| 2308 |  88mph MPH | US$0,5864 | -3,36% | 9,97% | US$272.821 | US$706,75 | 465.279 MPH |
| 2309 |  All.Art Protocol AART | US$0,00009623 | -4,29% | -13,82% | US$274.734 | US$3.531,55 | 2.854.879.112 AART |
| 2310 |  TE-FOOD TONE | US$0,0004375 | 2,77% | -14,27% | US$272.249 | US$668,31 | 622.334.706 TONE |
| 2311 |  HyperChainX HYPER | US$0,0004704 | -4,90% | -6,19% | US$271.479 | US$658,65 | 577.139.033 HYPER |
| 2312 |  yieldwatch WATCH | US$0,01377 | -3,17% | -1,53% | US$270.842 | US$252,66 | 19.675.544 WATCH |
| 2313 |  CryptoBlades SKILL | US$0,3039 | -1,73% | -0,52% | US$270.042 | US$58.380,91 | 888.674 SKILL |
| 2314 |  Metaverser MTVT | US$0,001608 | -1,88% | -4,00% | US$268.708 | US$1.288,70 | 167.113.236 MTVT |
| 2315 |  MainnetZ NetZ | US$0,001847 | 0,01% | -13,45% | US$264.819 | US$184.265 | 143.357.718 NetZ |
| 2316 |  Tulip Protocol TULIP | US$0,3267 | 2,33% | -7,16% | US$266.289 | US$2.299,30 | 815.206 TULIP |
| 2317 |  Ojamu OJA | US$0,002704 | -4,56% | 14,96% | US$265.896 | US$422,40 | 98.340.000 OJA |
| 2318 |  Bitcoin Plus XBC | US$1,04 | 5,88% | 1,36% | US$257.085 | US$1.487,49 | 246.035 XBC |
| 2319 |  Nemesis Downfall ND | US$0,00002235 | 2,98% | 12,05% | US$264.673 | US$2.271,58 | 11.839.856.498 ND |
| 2320 |  bAlpha BALPHA | US$14,68 | 0,00% | 12,09% | US$264.297 | - | 18.000 BALPHA |
| 2321 |  Acquire.Fi ACQ | US$0,007507 | -2,58% | 13,23% | US$263.051 | US$90.088,31 | 35.041.183 ACQ |
| 2322 |  Artisse CATHEON | US$0,0002695 | -9,52% | -15,84% | US$261.058 | US$8.355,92 | 968.534.281 CATHEON |
| 2323 |  Forest Knight KNIGHT | US$0,01262 | -3,68% | 11,61% | US$260.666 | US$1.370,64 | 20.654.616 KNIGHT |
| 2324 |  OneLedger OLT | US$0,0005116 | -0,08% | -13,26% | US$259.337 | US$177.228 | 506.936.797 OLT |
| 2325 |  Karat KAT | US$0,001017 | -2,45% | 21,17% | US$259.852 | US$53.835,68 | 255.538.596 KAT |
| 2326 |  Crypto Unicorns CU | US$0,005451 | -4,84% | 6,92% | US$257.894 | US$19,62 | 47.309.372 CU |
| 2327 |  UFOPepe UFO | US$0,0002575 | 51,14% | -47,89% | US$257.536 | US$30.276,82 | 999.983.373 UFO |
| 2328 |  Wonderman Nation WNDR | US$0,01810 | -3,06% | 9,39% | US$257.274 | US$1.564,14 | 14.215.495 WNDR |
| 2329 |  Token IN TIN | US$0,01651 | -4,21% | 21,09% | US$257.269 | US$56.006,39 | 15.586.397 TIN |
| 2330 |  BlockWallet BLANK | US$0,01322 | -2,02% | -1,27% | US$256.390 | US$65.513,70 | 19.394.814 BLANK |
| 2331 |  BabyCate BABYCATE | US$0,0000003700 | -2,33% | -27,42% | US$252.998 | US$177.463 | 678.370.367.478 BABYCATE |
| 2332 |  Zero ZER | US$0,01840 | -1,22% | -0,32% | US$254.472 | - | 13.831.755 ZER |
| 2333 |  Retreeb TREEB | US$0,0004553 | 1,89% | 23,46% | US$248.990 | US$4.552,58 | 546.916.195 TREEB |
| 2334 |  Kangal KANGAL | US$0,000002520 | -2,99% | 2,03% | US$251.883 | US$36,63 | 100.000.000.000 KANGAL |
| 2335 |  Silva Token SILVA | - | -5,23% | -0,54% | US$251.790 | US$4,58 | 1.669.960.531.442.310 SILVA |
| 2336 |  Opium OPIUM | US$0,06011 | 7,91% | 17,28% | US$250.115 | US$22.889,59 | 4.161.204 OPIUM |
| 2337 |  Ruff RUFF | US$0,0002539 | 3,29% | 8,64% | US$248.959 | US$547,32 | 980.500.000 RUFF |
| 2338 |  LABS Group LABS | US$0,0001115 | -2,16% | 12,95% | US$247.065 | US$81.991,63 | 2.216.879.594 LABS |
| 2339 |  OIN Finance OIN | US$0,007517 | -2,74% | -2,75% | US$247.702 | US$2.571,59 | 32.950.759 OIN |
| 2340 |  PERL.eco PERL | US$0,0004984 | -4,85% | 1,93% | US$244.688 | US$1.033,61 | 490.938.908 PERL |
| 2341 |  New BitShares NBS | US$0,00009321 | 33,76% | 39,89% | US$243.065 | US$98.014,18 | 2.607.670.560 NBS |
| 2342 |  Wolf Safe Poor People WSPP | - | -5,33% | 0,69% | US$241.909 | US$884,41 | 13.503.541.024.289.604 WSPP |
| 2343 |  Wizardia WZRD | US$0,001874 | 1,13% | 1,96% | US$237.817 | US$33.628,49 | 126.909.977 WZRD |
| 2344 |  KING KING | US$0,00002545 | -11,04% | -2,72% | US$235.917 | US$12.053,82 | 9.270.000.000 KING |
| 2345 |  Mao MAO | US$0,0000002400 | -5,15% | -5,25% | US$236.430 | US$5.519,52 | 1.000.000.000.000 MAO |
| 2346 |  LINKA LINKA | US$0,0003403 | -1,23% | -0,33% | US$236.236 | US$18.082,49 | 694.150.020 LINKA |
| 2347 |  DuckDaoDime DDIM | US$0,2274 | -1,50% | 3,71% | US$235.977 | - | 1.037.793 DDIM |
| 2348 |  4P FOUR FOUR | US$0,001115 | 12,23% | 21,43% | US$237.698 | US$100,86 | 213.266.834 FOUR |
| 2349 |  Brokoli Network BRKL | US$0,004353 | -0,42% | -0,25% | US$232.793 | US$2.156,90 | 53.472.622 BRKL |
| 2350 |  PearDAO PEX | US$0,004425 | 0,00% | 9,23% | US$231.410 | - | 52.300.308 PEX |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.