Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  CryptoZoon ZOON | US$0,0008962 | -4,15% | -1,60% | US$636.307 | US$64.871,12 | 709.998.630 ZOON |
| 2052 |  REKT $REKT | US$0,005721 | -24,10% | -7,80% | US$635.708 | US$15.514,42 | 111.111.111 $REKT |
| 2053 |  Icon.X World ICNX | US$0,05091 | -15,04% | 42,66% | US$635.735 | US$104.743 | 12.487.785 ICNX |
| 2054 |  The Libertarian Dog LIBERTA | US$0,001043 | -6,33% | 1,68% | US$625.934 | US$248.467 | 600.000.000 LIBERTA |
| 2055 |  CEREAL CEP | US$0,003372 | 8,89% | -12,18% | US$632.258 | US$1.009,58 | 187.500.000 CEP |
| 2056 |  DEEPSPACE DPS | US$0,01194 | -6,40% | -10,01% | US$631.315 | US$7.813,08 | 52.893.498 DPS |
| 2057 |  StoryFire BLAZE | US$0,0001031 | -9,52% | -18,79% | US$623.725 | US$102.028 | 6.049.734.606 BLAZE |
| 2058 |  Aurora AOA | US$0,00006272 | -0,41% | -50,28% | US$625.640 | - | 9.975.060.788 AOA |
| 2059 |  MAGA VP MVP | US$0,01502 | -19,27% | 9,41% | US$623.630 | US$22.272,93 | 41.520.023 MVP |
| 2060 |  PUTinCoin PUT | US$0,0005203 | -3,76% | -2,14% | US$618.486 | - | 1.188.750.832 PUT |
| 2061 |  WaykiChain WICC | US$0,003259 | -1,46% | 3,62% | US$615.890 | - | 189.000.000 WICC |
| 2062 |  Dreams Quest DREAMS | US$0,0003980 | -2,60% | 1,40% | US$622.507 | US$18.722,89 | 1.564.101.228 DREAMS |
| 2063 |  Noggles NOGS | US$0,00002120 | 0,26% | 2,83% | US$614.307 | US$52.495,37 | 28.973.690.000 NOGS |
| 2064 |  Spore SPORE | - | -17,03% | 0,35% | US$613.209 | US$3.864,54 | 31.401.330.248.018.804 SPORE |
| 2065 |  Olyverse OLY | US$0,0004543 | 0,40% | 22,40% | US$611.927 | US$554,17 | 1.347.029.039 OLY |
| 2066 |  AstroSwap ASTRO | US$0,0001786 | -8,48% | 4,46% | US$611.899 | US$5.763,35 | 3.426.035.078 ASTRO |
| 2067 |  Tune.FM JAM | US$0,00006660 | 4,48% | 1,27% | US$611.486 | US$112.286 | 9.181.708.054 JAM |
| 2068 |  Spain National Fan Token SNFT | US$0,02623 | -2,75% | 18,90% | US$600.742 | US$60.478,50 | 22.903.472 SNFT |
| 2069 |  LandRocker LRT | US$0,0006179 | -2,85% | 3,11% | US$610.974 | US$293.013 | 988.811.682 LRT |
| 2070 |  Leverj Gluon L2 | US$0,002779 | -1,60% | -27,00% | US$609.136 | US$48,26 | 219.169.105 L2 |
| 2071 |  PEAKDEFI PEAK | US$0,0003669 | -4,43% | 16,87% | US$608.197 | US$2.218,30 | 1.657.740.019 PEAK |
| 2072 |  Kaizen Finance KZEN | US$0,001415 | -1,26% | 4,00% | US$606.751 | US$25.449,99 | 428.755.594 KZEN |
| 2073 |  LoungeM LZM | US$0,007151 | 4,67% | 9,91% | US$604.551 | US$2.252,25 | 84.539.930 LZM |
| 2074 |  KEK KEKE | US$0,00000001000 | 6,21% | 11,93% | US$603.651 | US$61.938,22 | 74.280.393.141.279 KEKE |
| 2075 |  BILL THE BEAR BILL | US$0,0000006800 | 8,01% | -22,15% | US$603.189 | US$22.918,35 | 888.875.855.346 BILL |
| 2076 |  Vestate VES | US$0,004208 | -4,79% | 2,61% | US$604.731 | US$130.326 | 143.700.000 VES |
| 2077 |  Sportbet.one Token SBET | US$0,004780 | 0,27% | 0,28% | US$602.796 | US$23.297,52 | 126.120.568 SBET |
| 2078 |  TRAVA.FINANCE TRAVA | US$0,0001584 | 2,98% | -9,64% | US$602.499 | US$54.844,38 | 3.804.246.397 TRAVA |
| 2079 |  Spartan Protocol SPARTA | US$0,006252 | -0,20% | 12,08% | US$594.117 | US$90.950,68 | 95.023.138 SPARTA |
| 2080 |  Rook ROOK | US$0,9686 | -3,37% | 29,20% | US$598.218 | US$13.954,75 | 617.636 ROOK |
| 2081 |  Zeitgeist ZTG | US$0,01326 | -0,71% | 14,02% | US$596.913 | US$9,62 | 45.031.933 ZTG |
| 2082 |  Elemon ELMON | US$0,0009212 | -4,11% | 3,20% | US$594.103 | US$279,08 | 644.908.310 ELMON |
| 2083 |  PLATINCOIN PLC | US$0,1188 | -0,04% | -0,17% | US$593.890 | - | 5.001.073 PLC |
| 2084 |  Titan Trading Platform TES | US$0,05895 | -4,40% | -10,46% | US$589.493 | US$57.926,92 | 10.000.000 TES |
| 2085 |  Vega Protocol VEGA | US$0,009504 | 1,00% | -6,18% | US$589.704 | US$5.961,93 | 62.047.132 VEGA |
| 2086 |  Base Protocol BASE | US$1,22 | -1,72% | 4,32% | US$585.946 | - | 480.680 BASE |
| 2087 |  AurusX AX | US$0,2055 | -8,11% | -15,87% | US$586.366 | US$1.879,81 | 2.853.891 AX |
| 2088 |  Deutsche eMark DEM | US$0,003679 | -1,23% | -0,35% | US$582.157 | US$3,75 | 158.230.419 DEM |
| 2089 |  Arcade ARC | US$0,02645 | -15,61% | -18,94% | US$579.701 | US$15.848,54 | 21.917.786 ARC |
| 2090 |  BitCone CONE | US$0,000001030 | 2,70% | -14,21% | US$579.005 | US$7.359,86 | 562.112.217.518 CONE |
| 2091 |  PirateCash PIRATE | US$0,02117 | -0,14% | 1,46% | US$575.157 | US$264.267 | 27.163.339 PIRATE |
| 2092 |  Glitch GLCH | US$0,007245 | 7,89% | 10,65% | US$574.422 | US$3.563,53 | 79.282.952 GLCH |
| 2093 |  AME Chain AME | US$0,001138 | -0,39% | -2,69% | US$569.037 | US$58.414,02 | 500.000.000 AME |
| 2094 |  Yield App YLD | US$0,002144 | 11,87% | 49,81% | US$569.045 | - | 265.402.334 YLD |
| 2095 |  SOUNI SON | US$0,0002248 | -2,94% | 7,27% | US$568.893 | US$36.260,79 | 2.531.170.048 SON |
| 2096 |  Donut DONUT | US$0,004704 | -6,63% | -10,58% | US$566.179 | US$284,34 | 120.355.919 DONUT |
| 2097 |  ZeroSwap ZEE | US$0,008989 | 3,28% | 8,98% | US$570.169 | US$394.712 | 63.429.102 ZEE |
| 2098 |  ELMOERC ELMO | US$0,002249 | -4,87% | 5,88% | US$560.963 | US$1.523,36 | 249.439.727 ELMO |
| 2099 |  HanChain HAN | US$0,006694 | -2,41% | -5,50% | US$561.124 | US$3.386.248 | 83.821.503 HAN |
| 2100 |  Eldarune ELDA | US$0,003358 | -6,07% | -17,62% | US$556.253 | US$95.531,61 | 165.670.707 ELDA |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.