Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  MetaDOS SECOND | US$0,0005843 | 4,32% | 27,16% | US$1.037.952 | US$315.005 | 1.776.455.402 SECOND |
| 1902 |  Mr Mayonnaise the Cat MAYO | US$0,001050 | 9,09% | -42,98% | US$1.050.404 | US$13.808,75 | 1.000.000.000 MAYO |
| 1903 |  Long LONG | US$0,000001320 | -3,60% | -1,13% | US$1.032.156 | US$5.316,02 | 783.713.835.230 LONG |
| 1904 |  UniLayer LAYER | US$0,03738 | -2,29% | 0,71% | US$1.032.435 | US$23.453,29 | 27.618.741 LAYER |
| 1905 |  FidexToken FEX | US$0,00003326 | -2,71% | 6,89% | US$1.029.411 | - | 30.948.335.553 FEX |
| 1906 |  SafeCoin SAFE | US$0,03694 | 12,05% | 19,50% | US$1.024.442 | US$37,24 | 27.735.063 SAFE |
| 1907 |  KISSAN KSN | US$0,04763 | -2,24% | -13,13% | US$1.017.339 | US$8.594,34 | 21.360.225 KSN |
| 1908 |  Cantina Royale CRT | US$0,004190 | 0,10% | 13,87% | US$1.019.048 | US$7.175,36 | 243.183.445 CRT |
| 1909 |  Standard STND | US$0,01180 | -2,71% | -2,04% | US$1.009.665 | US$122.183 | 85.574.950 STND |
| 1910 |  Rebel Bots RBLS | US$0,008197 | 1,78% | 18,33% | US$1.010.665 | US$53,69 | 123.295.295 RBLS |
| 1911 |  Subsocial SUB | US$0,001195 | -3,83% | -4,87% | US$1.010.972 | US$21.203,12 | 845.654.529 SUB |
| 1912 |  Portuma POR | US$0,0002652 | -6,44% | -16,21% | US$1.003.834 | US$463.841 | 3.784.748.038 POR |
| 1913 |  BullPerks BLP | US$0,02764 | -3,00% | 35,27% | US$1.006.941 | US$7.132,01 | 36.433.012 BLP |
| 1914 |  Biometric Financial BIOFI | US$0,0005164 | 6,24% | 12,08% | US$1.007.492 | US$25.760,17 | 1.950.863.998 BIOFI |
| 1915 |  Hudi HUDI | US$0,04967 | 7,01% | -4,07% | US$1.001.432 | US$58,00 | 20.161.017 HUDI |
| 1916 |  Atsuko Sato SATO | US$0,0009954 | -6,96% | -27,07% | US$963.340 | US$1.249.545 | 967.836.564 SATO |
| 1917 |  Nabox NABOX | US$0,000004730 | -2,89% | -0,19% | US$986.377 | US$62.853,85 | 208.614.091.935 NABOX |
| 1918 |  OpenDAO SOS | US$0,00000001000 | -1,10% | -5,67% | US$979.738 | US$360.255 | 100.000.000.000.000 SOS |
| 1919 |  ZooKeeper ZOO | US$0,002085 | -6,98% | 7,85% | US$978.402 | US$925,38 | 469.223.818 ZOO |
| 1920 |  Interlay INTR | US$0,01438 | 0,79% | 28,01% | US$963.919 | US$89.393,36 | 67.020.251 INTR |
| 1921 |  DOGGY DOGGY | US$0,0004270 | -2,85% | 0,13% | US$960.892 | US$57.677,96 | 2.250.595.564 DOGGY |
| 1922 |  HyperCash HC | US$0,02128 | 1,10% | 16,93% | US$959.232 | US$57.679,07 | 45.071.909 HC |
| 1923 |  PointPay PXP | US$0,03184 | -0,45% | 2,19% | US$955.197 | US$180.327 | 30.000.000 PXP |
| 1924 |  Aston Martin Cognizant Fan Token AM | US$0,4394 | 0,40% | 4,91% | US$953.354 | US$72.629,04 | 2.169.759 AM |
| 1925 |  S.C. Corinthians Fan Token SCCP | US$0,1123 | -3,98% | 1,50% | US$950.174 | US$66.493,23 | 8.463.324 SCCP |
| 1926 |  Etho Protocol ETHO | US$0,01220 | 66,25% | -1,16% | US$953.183 | US$20.772,87 | 78.120.192 ETHO |
| 1927 |  What's Updog UPDOG | US$0,0009461 | -3,80% | -30,03% | US$946.085 | US$72.533,30 | 999.961.831 UPDOG |
| 1928 |  CONTRACOIN CTCN | US$0,01849 | -0,03% | -0,17% | US$943.617 | US$44,66 | 51.024.531 CTCN |
| 1929 |  VelasPad VLXPAD | US$0,003941 | -4,04% | 6,57% | US$935.947 | US$197,35 | 237.482.814 VLXPAD |
| 1930 |  XELS XELS | US$0,04710 | -0,10% | -0,33% | US$934.996 | US$276.953 | 19.851.487 XELS |
| 1931 |  Zapicorn ZAPI | US$0,001002 | -5,15% | -2,66% | US$930.001 | US$4.052,80 | 927.957.896 ZAPI |
| 1932 |  Seascape Crowns CWS | US$0,1918 | -5,73% | 4,58% | US$930.774 | US$477.941 | 4.852.052 CWS |
| 1933 |  StreamCoin STRM | US$0,0006194 | -4,12% | -10,61% | US$924.469 | US$57.864,67 | 1.492.629.682 STRM |
| 1934 |  Sekuya Multiverse SKYA | US$0,003670 | -1,29% | 5,28% | US$917.984 | US$55.179,30 | 250.113.167 SKYA |
| 1935 |  Soyjak SOY | US$0,0009863 | 18,53% | -26,06% | US$913.815 | US$23.621,58 | 926.557.989 SOY |
| 1936 |  Bomb Crypto (BNB) BCOIN | US$0,01166 | -2,33% | 11,05% | US$921.149 | US$3.741,16 | 79.001.713 BCOIN |
| 1937 |  Revomon REVO | US$0,02847 | -4,39% | -7,38% | US$920.436 | US$20.391,66 | 32.324.515 REVO |
| 1938 |  eXPerience Chain XPC | US$0,000009960 | -0,74% | 2,29% | US$906.878 | - | 91.090.814.961 XPC |
| 1939 |  MangoMan Intelligent MMIT | - | -6,32% | 35,63% | US$920.702 | US$89.926,00 | 361.123.236.215.683 MMIT |
| 1940 |  Grove Coin GRV | US$0,009695 | -4,94% | 7,56% | US$921.872 | US$251.223 | 95.083.335 GRV |
| 1941 |  Polkadex PDEX | US$0,1087 | 4,09% | 21,17% | US$908.477 | US$138.642 | 8.360.000 PDEX |
| 1942 |  Weebs WEEBS | US$0,002830 | -0,81% | -7,78% | US$908.366 | US$51.948,38 | 320.926.604 WEEBS |
| 1943 |  EUNO EUNO | US$0,0001251 | -1,19% | -32,22% | US$902.132 | - | 7.211.789.309 EUNO |
| 1944 |  Gemach GMAC | US$0,001802 | -1,88% | -36,13% | US$901.018 | US$4.930,43 | 500.000.000 GMAC |
| 1945 |  IPVERSE IPV | US$0,006197 | -1,63% | -12,83% | US$929.587 | US$12.203,81 | 150.001.000 IPV |
| 1946 |  Spike SPIKE | US$0,000002630 | -4,11% | -18,88% | US$898.709 | US$10.686,90 | 341.766.769.444 SPIKE |
| 1947 |  Crowny CRWNY | US$0,001943 | -10,77% | -27,71% | US$898.045 | US$18.363,80 | 462.191.889 CRWNY |
| 1948 |  Ycash YEC | US$0,05703 | -1,93% | 3,05% | US$898.197 | - | 15.750.513 YEC |
| 1949 |  PERI Finance PERI | US$0,1052 | -2,26% | -0,92% | US$898.100 | US$4.131,93 | 8.540.090 PERI |
| 1950 |  Edu3Labs NFE | US$0,008598 | 0,15% | -1,08% | US$897.460 | US$397.632 | 104.375.044 NFE |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.