Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  HarryPotterObamaPacMan8Inu XRP | US$0,01095 | -16,26% | -9,19% | US$893.160 | US$14.270,27 | 81.597.516 XRP |
| 1952 |  DSLA Protocol DSLA | US$0,0001612 | 8,24% | 24,22% | US$885.036 | US$64.912,94 | 5.491.802.966 DSLA |
| 1953 |  Zap ZAP | US$0,003747 | 0,68% | 44,45% | US$884.839 | US$3.023,55 | 236.144.465 ZAP |
| 1954 |  Calamari Network KMA | US$0,0003093 | -4,69% | -1,06% | US$883.364 | US$1.786,10 | 2.855.618.728 KMA |
| 1955 |  VEMP VEMP | US$0,003461 | -2,05% | -1,85% | US$877.737 | US$18.686,62 | 253.635.525 VEMP |
| 1956 |  ALLY ALY | US$0,0003799 | 11,27% | -5,01% | US$873.692 | US$101,25 | 2.300.000.000 ALY |
| 1957 |  SolarX SXCH | US$0,01781 | 0,06% | -14,46% | US$871.479 | US$404.153 | 48.941.568 SXCH |
| 1958 |  Bridge Oracle BRG | US$0,0001091 | -3,89% | 11,74% | US$873.339 | US$26.363,07 | 8.002.167.205 BRG |
| 1959 |  MAPS MAPS | US$0,01906 | -0,98% | -17,99% | US$867.246 | US$148.622 | 45.496.728 MAPS |
| 1960 |  Flavia Is Online FLAVIA | US$0,0008658 | 0,38% | -42,10% | US$865.780 | US$704.083 | 999.999.631 FLAVIA |
| 1961 |  Thorstarter XRUNE | US$0,01074 | -5,78% | -5,55% | US$866.235 | US$10.166,94 | 80.689.454 XRUNE |
| 1962 |  VNX Gold VNXAU | US$84,15 | -0,37% | -1,19% | US$849.903 | US$22.207,42 | 10.100 VNXAU |
| 1963 |  Internet of Energy Network IOEN | US$0,002712 | 0,82% | 10,48% | US$859.863 | US$25.448,36 | 317.051.435 IOEN |
| 1964 |  EXMO Coin EXM | US$0,007933 | -3,48% | -0,28% | US$851.758 | US$39.471,54 | 107.375.446 EXM |
| 1965 |  Squirrel Swap SQRL | US$0,0008587 | -15,28% | 0,00% | US$858.652 | US$66.359,44 | 999.983.280 SQRL |
| 1966 |  Uranus (SOL) ANUS | US$0,0001025 | -7,29% | 48,15% | US$835.402 | US$23.598,70 | 8.154.420.496 ANUS |
| 1967 |  Onigiri ONI | US$0,000002070 | -10,39% | -25,37% | US$843.980 | US$178.180 | 407.983.099.999 ONI |
| 1968 |  SafeMoon Inu SMI | US$0,0000008400 | -4,14% | 6,05% | US$841.733 | US$781,28 | 1.000.000.000.000 SMI |
| 1969 |  UNIX UNIX | US$0,002182 | -1,63% | 62,74% | US$839.360 | US$2.649,89 | 384.723.122 UNIX |
| 1970 |  Neurashi NEI | US$0,01044 | -7,67% | 91,69% | US$842.780 | US$2.505.898 | 80.719.906 NEI |
| 1971 |  ADAPad ADAPAD | US$0,007115 | -2,32% | 5,40% | US$837.059 | US$3.758,40 | 117.642.373 ADAPAD |
| 1972 |  LootBot LOOT | US$0,1226 | -2,27% | 6,80% | US$840.061 | US$154.601 | 6.849.907 LOOT |
| 1973 |  Oddz ODDZ | US$0,008375 | -3,95% | 10,49% | US$829.146 | US$165.445 | 98.999.988 ODDZ |
| 1974 |  Sperax USD USDs | US$1,02 | 0,14% | 1,46% | US$833.076 | US$1.548.855 | 820.415 USDs |
| 1975 |  Carrieverse CVTX | US$0,004045 | 23,21% | 24,37% | US$840.045 | US$48.335,67 | 207.650.406 CVTX |
| 1976 |  Eggdog EGG | US$0,0008697 | -4,90% | -13,92% | US$822.141 | US$14.288,96 | 945.334.730 EGG |
| 1977 |  Fabwelt WELT | US$0,003627 | 0,12% | -3,26% | US$830.635 | US$256.536 | 228.991.733 WELT |
| 1978 |  Peanut PEANUT | US$0,000002000 | 1,82% | -24,07% | US$817.113 | US$83.252,29 | 409.456.941.721 PEANUT |
| 1979 |  Izzy IZZY | US$0,000001990 | -2,68% | 10,69% | US$813.952 | US$12.589,15 | 408.781.712.145 IZZY |
| 1980 |  Dechat DECHAT | US$0,1633 | -2,25% | -3,88% | US$799.225 | US$3.143.454 | 4.895.047 DECHAT |
| 1981 |  MeowCat MEOW | US$0,008019 | 4,07% | 76,21% | US$801.868 | US$28.215,83 | 100.000.000 MEOW |
| 1982 |  DAFI Protocol DAFI | US$0,0007186 | -3,43% | 2,47% | US$791.177 | US$11.189,39 | 1.100.988.964 DAFI |
| 1983 |  aiRight AIRI | US$0,003084 | -3,27% | 28,73% | US$790.253 | US$57.319,61 | 256.262.565 AIRI |
| 1984 |  XRPayNet XRPAYNET | US$0,0001409 | 11,08% | 19,56% | US$791.071 | US$34.439,31 | 5.613.529.404 XRPAYNET |
| 1985 |  OXBT (Ordinals) OXBT | US$0,003938 | -0,04% | 96,65% | US$787.665 | - | 200.000.000 OXBT |
| 1986 |  Skillful AI SKAI | US$0,02745 | -2,18% | -15,68% | US$786.528 | US$36.341,88 | 28.654.373 SKAI |
| 1987 |  HollyGold HGOLD | US$0,1677 | 138,55% | 61,12% | US$786.124 | US$373,38 | 4.687.803 HGOLD |
| 1988 |  BHO Network BHO | US$0,0001718 | -0,22% | -29,60% | US$785.650 | US$67.207,65 | 4.572.797.884 BHO |
| 1989 |  GoCrypto Token GOC | US$0,003178 | -3,66% | 4,76% | US$779.593 | US$137.651 | 245.278.438 GOC |
| 1990 |  Wicrypt WNT | US$0,02986 | -4,48% | -7,72% | US$779.978 | US$63.539,18 | 26.124.772 WNT |
| 1991 |  Meta Apes PEEL | US$0,005076 | -7,57% | -17,35% | US$778.766 | US$767,73 | 153.410.748 PEEL |
| 1992 |  Plastiks PLASTIK | US$0,005093 | 18,07% | -7,24% | US$776.398 | US$328,46 | 152.452.346 PLASTIK |
| 1993 |  TiFi Token TIFI | US$0,00000001000 | -7,14% | 7,17% | US$723.585 | US$182.017 | 78.437.208.676.359 TIFI |
| 1994 |  Safe Haven SHA | US$0,0002561 | -9,62% | -18,39% | US$769.901 | US$1.136,84 | 3.005.855.396 SHA |
| 1995 |  OneArt 1ART | US$0,005343 | 4,00% | 19,48% | US$766.226 | US$32.774,45 | 143.416.035 1ART |
| 1996 |  Edgeware EDG | US$0,0001206 | 15,91% | 0,83% | US$765.560 | US$103,21 | 6.350.167.832 EDG |
| 1997 |  Bistroo BIST | US$0,01326 | -2,71% | 14,17% | US$761.303 | US$1.229,79 | 57.402.226 BIST |
| 1998 |  Jobchain JOB | US$0,00007710 | -11,68% | -4,94% | US$760.584 | US$484,37 | 9.864.586.781 JOB |
| 1999 |  MintMe.com Coin MINTME | US$0,004002 | -3,03% | -3,00% | US$742.664 | US$349,74 | 185.590.144 MINTME |
| 2000 |  Thrupenny TPY | US$0,008668 | -6,64% | -23,10% | US$759.277 | US$13.886,73 | 87.595.731 TPY |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.